| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 12.9602 | 14.1 | 12.9602 | 14 | 14 | +1.11 (+8.61%) | 16,499 |
| 28 Feb 2024 | USD | 12.67 | 12.95 | 12.67 | 12.89 | 12.89 | +0.8 (+6.62%) | 3,314 |
| 27 Feb 2024 | USD | 11.6 | 12.1 | 11.6 | 12.09 | 12.09 | +0.59 (+5.13%) | 22,223 |
| 26 Feb 2024 | USD | 12 | 12 | 11.38 | 11.5 | 11.5 | -0.46 (-3.85%) | 9,291 |
| 23 Feb 2024 | USD | 12.5399 | 12.5399 | 11.65 | 11.96 | 11.96 | +0.37 (+3.19%) | 5,380 |
| 22 Feb 2024 | USD | 11.75 | 11.9 | 11.2 | 11.59 | 11.59 | +0.09 (+0.78%) | 7,615 |
| 21 Feb 2024 | USD | 11.551 | 12.0799 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 8,854 |
| 20 Feb 2024 | USD | 12 | 12 | 11.65 | 11.6999 | 11.6999 | -0.29 (-2.42%) | 2,461 |
| 16 Feb 2024 | USD | 11.69 | 12 | 11.55 | 11.99 | 11.99 | -0.26 (-2.12%) | 11,237 |
| 15 Feb 2024 | USD | 11.85 | 12.49 | 11.85 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,506 |
| 14 Feb 2024 | USD | 11.9999 | 12 | 11.755 | 12 | 12 | +0.06 (+0.50%) | 8,904 |
| 13 Feb 2024 | USD | 11.98 | 12.08 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 8,390 |
| 12 Feb 2024 | USD | 11.84 | 12.36 | 11.65 | 12 | 12 | +0.16 (+1.35%) | 13,015 |
| 9 Feb 2024 | USD | 12 | 12 | 11.65 | 11.84 | 11.84 | -0.66 (-5.28%) | 2,980 |
| 8 Feb 2024 | USD | 12.56 | 12.56 | 11.94 | 12.5 | 12.5 | +0.31 (+2.54%) | 1,165 |
| 7 Feb 2024 | USD | 12.78 | 12.78 | 11.81 | 12.19 | 12.19 | -0.2 (-1.61%) | 2,095 |
| 6 Feb 2024 | USD | 12.38 | 12.45 | 12.38 | 12.39 | 12.39 | +0.24 (+1.98%) | 735 |
| 5 Feb 2024 | USD | 12.34 | 12.34 | 12 | 12.15 | 12.15 | -0.14 (-1.14%) | 3,465 |
| 2 Feb 2024 | USD | 12.06 | 12.49 | 12.02 | 12.29 | 12.29 | 0.0 (0.0%) | 9,886 |
| 1 Feb 2024 | USD | 12.29 | 12.3 | 12.1452 | 12.29 | 12.29 | +0.09 (+0.74%) | 4,742 |
| 31 Jan 2024 | USD | 11.4 | 12.75 | 11.4 | 12.2 | 12.2 | +1.01 (+9.03%) | 16,975 |
| 30 Jan 2024 | USD | 10.76 | 11.25 | 10.64 | 11.19 | 11.19 | +0.29 (+2.66%) | 9,638 |
| 29 Jan 2024 | USD | 11.01 | 11.0277 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,592 |
| 26 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1 |
| 25 Jan 2024 | USD | 10.425 | 10.65 | 10.23 | 10.6 | 10.6 | +0.213 (+2.05%) | 2,917 |
| 24 Jan 2024 | USD | 10.25 | 10.3867 | 10.25 | 10.3867 | 10.3867 | +0.097 (+0.94%) | 1,805 |
| 23 Jan 2024 | USD | 10.4 | 11.25 | 10.15 | 10.29 | 10.29 | -0.66 (-6.03%) | 55,949 |
| 22 Jan 2024 | USD | 10.575 | 11.08 | 10.575 | 10.95 | 10.95 | -0.2 (-1.79%) | 3,230 |
| 19 Jan 2024 | USD | 11.0199 | 11.1499 | 11.0199 | 11.1499 | 11.1499 | +0.001 (+0.0%) | 894 |
| 18 Jan 2024 | USD | 11.3318 | 11.3318 | 11.115 | 11.1494 | 11.1494 | -0.161 (-1.42%) | 2,490 |
