| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.94 | 24 | 23.6736 | 24 | 24 | +0.06 (+0.25%) | 4,314 |
| 20 Apr 2021 | USD | 24.0631 | 24.14 | 23.61 | 23.94 | 23.94 | -0.4 (-1.64%) | 6,255 |
| 19 Apr 2021 | USD | 23.99 | 24.5 | 23.6 | 24.34 | 24.34 | +0.667 (+2.82%) | 29,286 |
| 16 Apr 2021 | USD | 23.83 | 24.02 | 23.43 | 23.6726 | 23.6726 | -0.477 (-1.98%) | 4,883 |
| 15 Apr 2021 | USD | 23.8 | 24.22 | 23.33 | 24.15 | 24.15 | -0.19 (-0.78%) | 40,011 |
| 14 Apr 2021 | USD | 23.9 | 24.36 | 23.9 | 24.34 | 24.34 | +0.39 (+1.63%) | 15,117 |
| 13 Apr 2021 | USD | 23.78 | 23.95 | 23.35 | 23.95 | 23.95 | +0.19 (+0.80%) | 29,742 |
| 12 Apr 2021 | USD | 23.69 | 24.25 | 23.52 | 23.7604 | 23.7604 | -0.24 (-1.00%) | 2,151 |
| 9 Apr 2021 | USD | 23.94 | 24.08 | 23.4814 | 24 | 24 | +0.21 (+0.88%) | 56,523 |
| 8 Apr 2021 | USD | 23.57 | 24.09 | 23.46 | 23.79 | 23.79 | -0.07 (-0.29%) | 15,708 |
| 7 Apr 2021 | USD | 23.8 | 23.99 | 23.51 | 23.86 | 23.86 | -0.04 (-0.17%) | 23,912 |
| 6 Apr 2021 | USD | 23.69 | 23.9 | 23.61 | 23.9 | 23.9 | +0.15 (+0.63%) | 42,760 |
| 5 Apr 2021 | USD | 23.73 | 23.78 | 23.39 | 23.75 | 23.75 | +0.2 (+0.85%) | 29,985 |
| 1 Apr 2021 | USD | 23.11 | 23.69 | 21.66 | 23.5501 | 23.5501 | -0.365 (-1.53%) | 3,158 |
| 31 Mar 2021 | USD | 24 | 24.23 | 23.9 | 23.915 | 23.915 | +0.115 (+0.48%) | 3,895 |
| 30 Mar 2021 | USD | 23.34 | 23.8999 | 23.291 | 23.8 | 23.8 | +0.1 (+0.42%) | 1,242 |
| 29 Mar 2021 | USD | 22.5 | 23.7 | 22 | 23.7 | 23.7 | +0.651 (+2.82%) | 7,087 |
| 26 Mar 2021 | USD | 22.9 | 23.35 | 22.8589 | 23.0494 | 23.0494 | -0.281 (-1.20%) | 4,118 |
| 25 Mar 2021 | USD | 23.23 | 23.33 | 22.86 | 23.33 | 23.33 | +0.02 (+0.09%) | 4,007 |
| 24 Mar 2021 | USD | 22.0701 | 23.31 | 22.0701 | 23.31 | 23.31 | +0.26 (+1.13%) | 5,008 |
| 23 Mar 2021 | USD | 23 | 23.25 | 23 | 23.05 | 23.05 | -0.19 (-0.82%) | 2,481 |
| 22 Mar 2021 | USD | 22.8922 | 23.65 | 22.65 | 23.24 | 23.24 | +0.16 (+0.69%) | 5,847 |
| 19 Mar 2021 | USD | 22.25 | 23.08 | 22.25 | 23.08 | 23.08 | +0.641 (+2.86%) | 6,924 |
| 18 Mar 2021 | USD | 22.35 | 22.5 | 22.12 | 22.439 | 22.439 | -0.131 (-0.58%) | 2,200 |
| 17 Mar 2021 | USD | 22.512 | 22.57 | 22.12 | 22.57 | 22.57 | -0.28 (-1.23%) | 1,909 |
| 16 Mar 2021 | USD | 22.18 | 22.85 | 21.53 | 22.85 | 22.85 | +0.75 (+3.39%) | 13,622 |
| 15 Mar 2021 | USD | 21.99 | 22.1 | 21.57 | 22.1 | 22.1 | +0.54 (+2.50%) | 5,418 |
| 12 Mar 2021 | USD | 21.98 | 21.98 | 21.5 | 21.56 | 21.56 | -0.15 (-0.69%) | 3,238 |
| 11 Mar 2021 | USD | 21.3166 | 21.71 | 21.3166 | 21.71 | 21.71 | -0.24 (-1.09%) | 3,200 |
| 10 Mar 2021 | USD | 21.63 | 22.06 | 21.6 | 21.95 | 21.95 | -0.08 (-0.36%) | 3,768 |
