| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.0737 | 14.38 | 14.05 | 14.23 | 14.23 | +0.23 (+1.64%) | 24,274 |
| 22 Jan 2021 | USD | 14 | 14.22 | 13.975 | 14 | 14 | -0.05 (-0.36%) | 141,321 |
| 21 Jan 2021 | USD | 14.1196 | 14.185 | 14 | 14.05 | 14.05 | -0.31 (-2.16%) | 27,250 |
| 20 Jan 2021 | USD | 14.256 | 15.1108 | 14.256 | 14.36 | 14.36 | +0.11 (+0.77%) | 2,622 |
| 19 Jan 2021 | USD | 14.84 | 14.96 | 14.18 | 14.25 | 14.25 | -0.57 (-3.85%) | 14,397 |
| 15 Jan 2021 | USD | 15.31 | 15.31 | 14.395 | 14.82 | 14.82 | -0.18 (-1.20%) | 18,995 |
| 14 Jan 2021 | USD | 13.935 | 15.2 | 13.7 | 15 | 15 | +0.65 (+4.53%) | 34,480 |
| 13 Jan 2021 | USD | 13.8 | 14.45 | 13.79 | 14.35 | 14.35 | +0.55 (+3.99%) | 27,714 |
| 12 Jan 2021 | USD | 13.78 | 13.98 | 13.73 | 13.8 | 13.8 | +0.25 (+1.85%) | 33,290 |
| 11 Jan 2021 | USD | 13.69 | 13.77 | 13.4 | 13.55 | 13.55 | -0.35 (-2.52%) | 14,482 |
| 8 Jan 2021 | USD | 13.265 | 14.56 | 13.1 | 13.9 | 13.9 | +0.73 (+5.54%) | 68,028 |
| 7 Jan 2021 | USD | 13.465 | 13.465 | 13.04 | 13.17 | 13.17 | -0.02 (-0.15%) | 9,430 |
| 6 Jan 2021 | USD | 12.94 | 13.37 | 12.71 | 13.19 | 13.19 | +0.01 (+0.08%) | 33,386 |
| 5 Jan 2021 | USD | 12.36 | 13.2 | 12.0101 | 13.18 | 13.18 | +0.38 (+2.97%) | 10,152 |
| 4 Jan 2021 | USD | 12.07 | 12.8 | 12 | 12.8 | 12.8 | -0.36 (-2.74%) | 7,081 |
| 31 Dec 2020 | USD | 12.55 | 13.2 | 12.42 | 13.16 | 13.16 | +0.06 (+0.46%) | 19,080 |
| 30 Dec 2020 | USD | 13.68 | 13.68 | 12.6 | 13.1 | 13.1 | -0.12 (-0.91%) | 38,079 |
| 29 Dec 2020 | USD | 13.27 | 13.79 | 12.7 | 13.22 | 13.22 | -0.38 (-2.79%) | 33,353 |
| 28 Dec 2020 | USD | 12.22 | 13.96 | 12.22 | 13.6 | 13.6 | +1.77 (+14.96%) | 38,128 |
| 24 Dec 2020 | USD | 12.6 | 12.66 | 11.37 | 11.83 | 11.83 | -1.23 (-9.42%) | 18,913 |
| 23 Dec 2020 | USD | 12.25 | 13.28 | 11.26 | 13.06 | 13.06 | +0.65 (+5.24%) | 50,146 |
| 22 Dec 2020 | USD | 14.44 | 14.44 | 11.8606 | 12.41 | 12.41 | -2.63 (-17.49%) | 66,829 |
| 21 Dec 2020 | USD | 15 | 15.04 | 14.6667 | 15.04 | 15.04 | -0.35 (-2.27%) | 12,324 |
| 18 Dec 2020 | USD | 14.18 | 15.9 | 14.18 | 15.39 | 15.39 | +0.33 (+2.19%) | 28,821 |
| 17 Dec 2020 | USD | 14.8 | 15.54 | 14.8 | 15.06 | 15.06 | +0.26 (+1.76%) | 21,407 |
| 16 Dec 2020 | USD | 14.6025 | 15.035 | 14.2 | 14.8 | 14.8 | -0.21 (-1.40%) | 8,373 |
| 15 Dec 2020 | USD | 15.56 | 15.75 | 14.28 | 15.01 | 15.01 | -1.33 (-8.14%) | 36,880 |
| 14 Dec 2020 | USD | 15 | 16.63 | 15 | 16.34 | 16.34 | +1.34 (+8.93%) | 11,599 |
| 11 Dec 2020 | USD | 16.15 | 16.15 | 15 | 15.0001 | 15.0001 | -1.15 (-7.12%) | 5,242 |
| 10 Dec 2020 | USD | 14.88 | 16.15 | 14.82 | 16.15 | 16.15 | +1.79 (+12.47%) | 22,256 |
