Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 14.93 | 14.99 | 14.21 | 14.36 | 14.36 | +0.61 (+4.44%) | 24,767 |
8 Dec 2020 | USD | 10.9 | 13.75 | 10.8362 | 13.75 | 13.75 | +2.955 (+27.37%) | 54,961 |
7 Dec 2020 | USD | 10.26 | 10.8981 | 10.26 | 10.795 | 10.795 | +0.515 (+5.01%) | 25,028 |
4 Dec 2020 | USD | 10.47 | 10.67 | 10.0025 | 10.28 | 10.28 | -0.24 (-2.28%) | 43,525 |
3 Dec 2020 | USD | 9.4955 | 10.52 | 9.4955 | 10.52 | 10.52 | +1.02 (+10.74%) | 29,301 |
2 Dec 2020 | USD | 8.665 | 9.55 | 8.6065 | 9.5 | 9.5 | +0.775 (+8.88%) | 24,494 |
1 Dec 2020 | USD | 9.52 | 9.841 | 8.59 | 8.725 | 8.725 | -0.795 (-8.35%) | 11,674 |
30 Nov 2020 | USD | 10.08 | 10.448 | 9.52 | 9.52 | 9.52 | -0.88 (-8.46%) | 32,711 |
27 Nov 2020 | USD | 10.405 | 10.4865 | 10.3 | 10.4 | 10.4 | -0.28 (-2.62%) | 4,702 |
25 Nov 2020 | USD | 10.92 | 10.93 | 10.48 | 10.68 | 10.68 | -0.54 (-4.81%) | 14,600 |
24 Nov 2020 | USD | 9.71 | 11.75 | 9.71 | 11.22 | 11.22 | +1.14 (+11.31%) | 32,159 |
23 Nov 2020 | USD | 9.59 | 10.08 | 9.38 | 10.08 | 10.08 | +0.38 (+3.92%) | 276,293 |
20 Nov 2020 | USD | 9.25 | 10.05 | 8.72 | 9.7 | 9.7 | +0.1 (+1.04%) | 29,250 |
19 Nov 2020 | USD | 8.78 | 12 | 8.516 | 9.6 | 9.6 | +0.39 (+4.23%) | 120,359 |
18 Nov 2020 | USD | 8.82 | 9.55 | 8.5504 | 9.21 | 9.21 | +1.13 (+13.99%) | 198,800 |
17 Nov 2020 | USD | 8.09 | 8.25 | 7.6201 | 8.08 | 8.08 | +0.38 (+4.94%) | 47,928 |
16 Nov 2020 | USD | 8.03 | 8.18 | 7.605 | 7.7 | 7.7 | -0.06 (-0.77%) | 24,615 |
13 Nov 2020 | USD | 7.47 | 7.87 | 7.1 | 7.76 | 7.76 | +0.79 (+11.33%) | 81,968 |
12 Nov 2020 | USD | 7.96 | 8.09 | 6.74 | 6.97 | 6.97 | -1.03 (-12.88%) | 206,681 |
11 Nov 2020 | USD | 7.8 | 8.5 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 64,835 |
10 Nov 2020 | USD | 8.26 | 8.47 | 7.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 44,603 |
9 Nov 2020 | USD | 7.4 | 9.1899 | 6.5 | 7.99 | 7.99 | +2.07 (+34.97%) | 125,096 |
6 Nov 2020 | USD | 5.94 | 6 | 5.8001 | 5.92 | 5.92 | +0.07 (+1.20%) | 10,070 |
5 Nov 2020 | USD | 5.8 | 5.9 | 5.8 | 5.85 | 5.85 | -0.005 (-0.09%) | 5,732 |
4 Nov 2020 | USD | 5.8707 | 5.895 | 5.8481 | 5.855 | 5.855 | -0.055 (-0.93%) | 15,280 |
3 Nov 2020 | USD | 5.68 | 5.9115 | 5.6707 | 5.91 | 5.91 | +0.01 (+0.17%) | 32,297 |
2 Nov 2020 | USD | 5.5 | 5.9 | 5.475 | 5.9 | 5.9 | +0.32 (+5.73%) | 141,079 |
30 Oct 2020 | USD | 5.1 | 5.65 | 5.025 | 5.58 | 5.58 | -0.09 (-1.59%) | 48,891 |
29 Oct 2020 | USD | 5.485 | 5.75 | 5.45 | 5.67 | 5.67 | +0.07 (+1.25%) | 57,682 |
28 Oct 2020 | USD | 5.9 | 5.9 | 5.5 | 5.6 | 5.6 | -0.14 (-2.44%) | 86,084 |