| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 5.65 | 5.74 | 5.65 | 5.74 | 5.74 | +0.09 (+1.59%) | 63,237 |
| 26 Oct 2020 | USD | 5.5 | 5.6797 | 5.465 | 5.65 | 5.65 | +0.15 (+2.73%) | 94,113 |
| 23 Oct 2020 | USD | 5.4 | 5.64 | 5.39 | 5.5 | 5.5 | +0.04 (+0.73%) | 41,372 |
| 22 Oct 2020 | USD | 5.31 | 5.53 | 5.31 | 5.4599 | 5.4599 | +0.208 (+3.96%) | 56,158 |
| 21 Oct 2020 | USD | 5.3 | 5.3 | 5.2088 | 5.252 | 5.252 | +0.002 (+0.04%) | 48,592 |
| 20 Oct 2020 | USD | 5.25 | 5.25 | 5.23 | 5.25 | 5.25 | +0.01 (+0.19%) | 16,812 |
| 19 Oct 2020 | USD | 5.02 | 5.24 | 4.84 | 5.24 | 5.24 | +0.22 (+4.38%) | 61,793 |
| 16 Oct 2020 | USD | 5.01 | 5.1 | 4.94 | 5.02 | 5.02 | +0.12 (+2.45%) | 7,693 |
| 15 Oct 2020 | USD | 5.31 | 5.31 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 35,119 |
| 14 Oct 2020 | USD | 5.2 | 5.59 | 5.14 | 5.2 | 5.2 | 0.0 (0.0%) | 16,042 |
| 13 Oct 2020 | USD | 5.41 | 5.43 | 5.14 | 5.2 | 5.2 | -0.21 (-3.88%) | 23,641 |
| 12 Oct 2020 | USD | 5.485 | 5.485 | 5.39 | 5.41 | 5.41 | +0.11 (+2.08%) | 3,658 |
| 9 Oct 2020 | USD | 5.33 | 5.33 | 5.15 | 5.3 | 5.3 | +0.13 (+2.51%) | 5,210 |
| 8 Oct 2020 | USD | 4.89 | 5.2 | 4.85 | 5.17 | 5.17 | +0.28 (+5.73%) | 11,770 |
| 7 Oct 2020 | USD | 4.64 | 4.89 | 4.64 | 4.89 | 4.89 | +0.4 (+8.91%) | 9,769 |
| 6 Oct 2020 | USD | 4.49 | 4.67 | 4.2 | 4.49 | 4.49 | -0.14 (-3.02%) | 19,050 |
| 5 Oct 2020 | USD | 4.885 | 4.93 | 4.51 | 4.63 | 4.63 | -0.08 (-1.70%) | 14,809 |
| 2 Oct 2020 | USD | 3.9563 | 4.71 | 3.82 | 4.71 | 4.71 | +0.4 (+9.28%) | 44,998 |
| 1 Oct 2020 | USD | 4.036 | 4.31 | 4 | 4.31 | 4.31 | +0.24 (+5.90%) | 6,445 |
| 30 Sep 2020 | USD | 3.54 | 4.07 | 3.54 | 4.07 | 4.07 | +0.21 (+5.44%) | 10,984 |
| 29 Sep 2020 | USD | 3.85 | 3.864 | 3.5 | 3.86 | 3.86 | -0.09 (-2.28%) | 16,627 |
| 28 Sep 2020 | USD | 3.28 | 3.96 | 3.28 | 3.95 | 3.95 | +0.74 (+23.05%) | 187,647 |
| 25 Sep 2020 | USD | 3 | 3.21 | 2.98 | 3.21 | 3.21 | +0.11 (+3.55%) | 60,634 |
| 24 Sep 2020 | USD | 3.2561 | 3.42 | 3.08 | 3.1 | 3.1 | -0.38 (-10.92%) | 42,522 |
| 23 Sep 2020 | USD | 3.51 | 3.62 | 3.4 | 3.48 | 3.48 | -0.17 (-4.66%) | 25,007 |
| 22 Sep 2020 | USD | 4.04 | 4.04 | 3.47 | 3.65 | 3.65 | -0.3 (-7.59%) | 38,487 |
| 21 Sep 2020 | USD | 4.865 | 4.9 | 3.49 | 3.95 | 3.95 | -1.26 (-24.18%) | 107,664 |
| 18 Sep 2020 | USD | 4.933 | 5.2199 | 4.78 | 5.21 | 5.21 | +0.4 (+8.32%) | 69,415 |
| 17 Sep 2020 | USD | 4.75 | 4.93 | 4.7 | 4.81 | 4.81 | +0.06 (+1.26%) | 16,998 |
| 16 Sep 2020 | USD | 4.8 | 4.89 | 4.63 | 4.75 | 4.75 | -0.144 (-2.95%) | 14,160 |
