| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 4.61 | 4.8495 | 4.3 | 4.5 | 4.5 | -0.11 (-2.39%) | 14,773 |
| 31 Jul 2020 | USD | 5.5 | 5.5 | 4.07 | 4.61 | 4.61 | -0.89 (-16.18%) | 23,072 |
| 30 Jul 2020 | USD | 6 | 6 | 5.16 | 5.5 | 5.5 | -0.84 (-13.25%) | 55,638 |
| 29 Jul 2020 | USD | 6.21 | 6.5 | 6.1707 | 6.34 | 6.34 | +0.04 (+0.63%) | 36,704 |
| 28 Jul 2020 | USD | 5.77 | 6.45 | 5.59 | 6.3 | 6.3 | +0.44 (+7.51%) | 30,461 |
| 27 Jul 2020 | USD | 6.21 | 6.5335 | 5.74 | 5.86 | 5.86 | -0.89 (-13.19%) | 81,512 |
| 24 Jul 2020 | USD | 6.36 | 6.8199 | 6.34 | 6.75 | 6.75 | -0.17 (-2.46%) | 22,030 |
| 23 Jul 2020 | USD | 7.83 | 7.83 | 6.25 | 6.92 | 6.92 | -1.06 (-13.28%) | 117,547 |
| 22 Jul 2020 | USD | 7.81 | 8.2201 | 7.77 | 7.98 | 7.98 | -0.12 (-1.48%) | 20,426 |
| 21 Jul 2020 | USD | 8.99 | 9 | 7.011 | 8.1 | 8.1 | +1.78 (+28.16%) | 134,779 |
| 20 Jul 2020 | USD | 6.41 | 6.41 | 5.38 | 6.32 | 6.32 | -0.23 (-3.51%) | 30,588 |
| 17 Jul 2020 | USD | 6.71 | 7.28 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 15,563 |
| 16 Jul 2020 | USD | 5.56 | 6.703 | 5.44 | 6.51 | 6.51 | +0.95 (+17.09%) | 33,628 |
| 15 Jul 2020 | USD | 4.65 | 5.64 | 4.65 | 5.5599 | 5.5599 | +0.93 (+20.08%) | 42,151 |
| 14 Jul 2020 | USD | 4.52 | 4.93 | 4.03 | 4.63 | 4.63 | +0.08 (+1.76%) | 34,217 |
| 13 Jul 2020 | USD | 5.44 | 5.58 | 4.51 | 4.55 | 4.55 | -1.12 (-19.75%) | 45,464 |
| 10 Jul 2020 | USD | 6.13 | 6.13 | 5.18 | 5.67 | 5.67 | -0.48 (-7.80%) | 114,635 |
| 9 Jul 2020 | USD | 6.25 | 6.25 | 6.1401 | 6.15 | 6.15 | -0.545 (-8.14%) | 12,153 |
| 8 Jul 2020 | USD | 6.86 | 7.0307 | 6.61 | 6.695 | 6.695 | -0.21 (-3.04%) | 8,016 |
| 7 Jul 2020 | USD | 7.2412 | 7.3 | 6.46 | 6.905 | 6.905 | -0.595 (-7.93%) | 13,797 |
| 6 Jul 2020 | USD | 7.707 | 7.76 | 7.2899 | 7.5 | 7.5 | -0.23 (-2.98%) | 4,759 |
| 2 Jul 2020 | USD | 7.8 | 7.8 | 7.46 | 7.73 | 7.73 | -0.057 (-0.73%) | 14,143 |
| 1 Jul 2020 | USD | 7.6 | 7.95 | 7.6 | 7.7871 | 7.7871 | +0.237 (+3.14%) | 5,049 |
| 30 Jun 2020 | USD | 7.515 | 7.665 | 7.4 | 7.55 | 7.55 | +0.29 (+3.99%) | 10,170 |
| 29 Jun 2020 | USD | 7.66 | 7.67 | 7.2 | 7.26 | 7.26 | -0.49 (-6.32%) | 13,256 |
| 26 Jun 2020 | USD | 7.84 | 7.8456 | 7.7001 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,319 |
| 25 Jun 2020 | USD | 7.9501 | 8.01 | 7.9501 | 8 | 8 | -0.1 (-1.23%) | 2,654 |
| 24 Jun 2020 | USD | 8.0924 | 8.11 | 7.98 | 8.1 | 8.1 | -0.15 (-1.82%) | 12,725 |
| 23 Jun 2020 | USD | 8.2675 | 8.46 | 8.13 | 8.25 | 8.25 | -0.01 (-0.12%) | 9,987 |
| 22 Jun 2020 | USD | 8.25 | 8.4219 | 8.0756 | 8.26 | 8.26 | +0.13 (+1.60%) | 8,888 |
