| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.01 | 10.01 | 8.01 | 8.13 | 8.13 | -2.192 (-21.24%) | 57,357 |
| 18 Jun 2020 | USD | 10.32 | 10.615 | 9.81 | 10.322 | 10.322 | -0.658 (-5.99%) | 57,045 |
| 17 Jun 2020 | USD | 10.62 | 10.98 | 10.62 | 10.98 | 10.98 | +0.73 (+7.12%) | 5,638 |
| 16 Jun 2020 | USD | 10.11 | 10.25 | 9.62 | 10.25 | 10.25 | +0.845 (+8.98%) | 21,788 |
| 15 Jun 2020 | USD | 9.43 | 9.65 | 9.26 | 9.405 | 9.405 | -0.265 (-2.74%) | 24,676 |
| 12 Jun 2020 | USD | 10.2299 | 10.87 | 9.55 | 9.67 | 9.67 | -0.08 (-0.82%) | 26,138 |
| 11 Jun 2020 | USD | 10.31 | 10.31 | 9.098 | 9.75 | 9.75 | -1.61 (-14.17%) | 26,613 |
| 10 Jun 2020 | USD | 11.7 | 12.313 | 11.0827 | 11.36 | 11.36 | -0.89 (-7.27%) | 89,524 |
| 9 Jun 2020 | USD | 12.15 | 12.49 | 11.365 | 12.25 | 12.25 | -0.1 (-0.81%) | 24,769 |
| 8 Jun 2020 | USD | 11.12 | 12.636 | 11.02 | 12.35 | 12.35 | +1.33 (+12.07%) | 35,675 |
| 5 Jun 2020 | USD | 11 | 11.89 | 10.7392 | 11.02 | 11.02 | +0.91 (+9.00%) | 37,479 |
| 4 Jun 2020 | USD | 8.11 | 10.15 | 8.11 | 10.11 | 10.11 | +1.5 (+17.42%) | 31,768 |
| 3 Jun 2020 | USD | 7.89 | 8.69 | 7.89 | 8.61 | 8.61 | +0.98 (+12.84%) | 19,386 |
| 2 Jun 2020 | USD | 7.6 | 7.99 | 7.3422 | 7.63 | 7.63 | +0.03 (+0.39%) | 20,066 |
| 1 Jun 2020 | USD | 7.39 | 7.6 | 7.01 | 7.6 | 7.6 | -0.16 (-2.06%) | 23,522 |
| 29 May 2020 | USD | 7.75 | 8.02 | 7.12 | 7.76 | 7.76 | -0.2 (-2.51%) | 26,463 |
| 28 May 2020 | USD | 6.94 | 8.43 | 6.94 | 7.96 | 7.96 | +1.2 (+17.75%) | 31,002 |
| 27 May 2020 | USD | 5.98 | 7 | 5.98 | 6.76 | 6.76 | +1 (+17.36%) | 25,440 |
| 26 May 2020 | USD | 5.24 | 5.98 | 5.2149 | 5.76 | 5.76 | +0.91 (+18.76%) | 11,748 |
| 22 May 2020 | USD | 5 | 5.22 | 4.74 | 4.85 | 4.85 | -0.71 (-12.77%) | 71,984 |
| 21 May 2020 | USD | 5.5435 | 5.75 | 5.5435 | 5.56 | 5.56 | -0.01 (-0.18%) | 5,511 |
| 20 May 2020 | USD | 5.04 | 5.61 | 5.04 | 5.57 | 5.57 | +0.295 (+5.59%) | 50,542 |
| 19 May 2020 | USD | 5 | 5.4 | 4.925 | 5.275 | 5.275 | +0.015 (+0.29%) | 34,154 |
| 18 May 2020 | USD | 4.46 | 5.26 | 4.11 | 5.26 | 5.26 | +1.07 (+25.54%) | 114,503 |
| 15 May 2020 | USD | 4.14 | 4.2 | 4.135 | 4.1899 | 4.1899 | +0.165 (+4.10%) | 14,168 |
| 14 May 2020 | USD | 3.9599 | 4.17 | 3.4 | 4.025 | 4.025 | +0.045 (+1.13%) | 32,462 |
| 13 May 2020 | USD | 4.35 | 4.35 | 3.4099 | 3.98 | 3.98 | -0.75 (-15.86%) | 56,505 |
| 12 May 2020 | USD | 5.01 | 5.084 | 4.51 | 4.73 | 4.73 | -0.45 (-8.69%) | 15,360 |
| 11 May 2020 | USD | 5.1 | 5.2199 | 5 | 5.18 | 5.18 | -0.06 (-1.15%) | 4,079 |
| 8 May 2020 | USD | 5.44 | 5.44 | 5.0681 | 5.24 | 5.24 | +0.24 (+4.80%) | 21,995 |
