| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 5.4 | 7.35 | 5.23 | 6.7299 | 6.7299 | +2.03 (+43.19%) | 71,805 |
| 24 Mar 2020 | USD | 4.72 | 5.19 | 4.3215 | 4.7001 | 4.7001 | +0.3 (+6.82%) | 41,046 |
| 23 Mar 2020 | USD | 4.5 | 5.55 | 4.05 | 4.4 | 4.4 | -0.11 (-2.44%) | 36,152 |
| 20 Mar 2020 | USD | 4.75 | 5.4 | 4.48 | 4.51 | 4.51 | -0.4 (-8.15%) | 83,463 |
| 19 Mar 2020 | USD | 3.05 | 5.15 | 2.634 | 4.91 | 4.91 | +1.61 (+48.79%) | 387,655 |
| 18 Mar 2020 | USD | 4 | 4 | 3 | 3.3 | 3.3 | -1.43 (-30.23%) | 79,419 |
| 17 Mar 2020 | USD | 6.15 | 6.33 | 4.73 | 4.73 | 4.73 | -1.37 (-22.46%) | 118,856 |
| 16 Mar 2020 | USD | 5.6 | 6.7 | 5.305 | 6.1 | 6.1 | -1.86 (-23.37%) | 29,697 |
| 13 Mar 2020 | USD | 9 | 9 | 6.7932 | 7.96 | 7.96 | +0.053 (+0.67%) | 53,054 |
| 12 Mar 2020 | USD | 8.3 | 8.81 | 7.82 | 7.9069 | 7.9069 | -2.593 (-24.70%) | 38,174 |
| 11 Mar 2020 | USD | 12.5 | 12.5614 | 9.192 | 10.5 | 10.5 | -2.5 (-19.23%) | 61,107 |
| 10 Mar 2020 | USD | 14.01 | 14.6641 | 12.41 | 13 | 13 | -1.06 (-7.54%) | 24,726 |
| 9 Mar 2020 | USD | 15.02 | 15.33 | 12.8601 | 14.06 | 14.06 | -2.765 (-16.43%) | 31,685 |
| 6 Mar 2020 | USD | 16.91 | 17.365 | 14.65 | 16.825 | 16.825 | -1.255 (-6.94%) | 33,941 |
| 5 Mar 2020 | USD | 19.35 | 19.38 | 17.75 | 18.08 | 18.08 | -1.35 (-6.95%) | 27,467 |
| 4 Mar 2020 | USD | 19.12 | 19.7184 | 19.03 | 19.43 | 19.43 | +0.33 (+1.73%) | 18,766 |
| 3 Mar 2020 | USD | 20.17 | 20.3674 | 19.06 | 19.1 | 19.1 | -0.5 (-2.55%) | 29,237 |
| 2 Mar 2020 | USD | 19.72 | 20.1284 | 18.58 | 19.5999 | 19.5999 | -0.12 (-0.61%) | 16,380 |
| 28 Feb 2020 | USD | 20.33 | 20.33 | 19.16 | 19.72 | 19.72 | -0.82 (-3.99%) | 26,008 |
| 27 Feb 2020 | USD | 20.975 | 20.99 | 20.29 | 20.54 | 20.54 | -0.46 (-2.19%) | 26,865 |
| 26 Feb 2020 | USD | 20.52 | 21.63 | 20.52 | 21 | 21 | -0.128 (-0.60%) | 12,326 |
| 25 Feb 2020 | USD | 22.85 | 23.43 | 20.67 | 21.1276 | 21.1276 | -1.38 (-6.13%) | 34,617 |
| 24 Feb 2020 | USD | 23.01 | 23.01 | 22.508 | 22.508 | 22.508 | -0.712 (-3.07%) | 10,862 |
| 21 Feb 2020 | USD | 23.34 | 23.34 | 23.1549 | 23.22 | 23.22 | -0.09 (-0.39%) | 3,747 |
| 20 Feb 2020 | USD | 23.3158 | 23.32 | 23.19 | 23.31 | 23.31 | +0.15 (+0.65%) | 4,516 |
| 19 Feb 2020 | USD | 23.1579 | 23.16 | 22.95 | 23.16 | 23.16 | +0.05 (+0.22%) | 15,679 |
| 18 Feb 2020 | USD | 22.9742 | 23.1219 | 22.95 | 23.11 | 23.11 | +0.06 (+0.26%) | 8,525 |
| 14 Feb 2020 | USD | 23.25 | 23.25 | 23.05 | 23.05 | 23.05 | -0.179 (-0.77%) | 4,977 |
| 13 Feb 2020 | USD | 23.4 | 23.4 | 23.2286 | 23.2286 | 23.2286 | -0.021 (-0.09%) | 1,122 |
| 12 Feb 2020 | USD | 23.43 | 23.43 | 23.0811 | 23.2492 | 23.2492 | +0.369 (+1.61%) | 12,568 |
