| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 12.18 | 12.18 | 11.28 | 11.31 | 11.31 | -0.27 (-2.33%) | 953 |
| 16 Jan 2024 | USD | 12 | 12.94 | 11.14 | 11.58 | 11.58 | -0.2 (-1.70%) | 9,679 |
| 12 Jan 2024 | USD | 11.8 | 11.8 | 11.7703 | 11.78 | 11.78 | -0.07 (-0.59%) | 1,031 |
| 11 Jan 2024 | USD | 12.46 | 12.46 | 11.53 | 11.85 | 11.85 | -0.68 (-5.43%) | 6,702 |
| 10 Jan 2024 | USD | 13.97 | 13.97 | 12.49 | 12.53 | 12.53 | -0.76 (-5.72%) | 4,463 |
| 9 Jan 2024 | USD | 14 | 14 | 13.1 | 13.29 | 13.29 | -0.251 (-1.86%) | 3,668 |
| 8 Jan 2024 | USD | 14 | 14 | 13.5412 | 13.5412 | 13.5412 | +0.041 (+0.31%) | 1,154 |
| 5 Jan 2024 | USD | 14 | 14 | 13 | 13.5 | 13.5 | -0.278 (-2.02%) | 2,246 |
| 4 Jan 2024 | USD | 14 | 14 | 13.5 | 13.7777 | 13.7777 | -0.182 (-1.31%) | 1,575 |
| 3 Jan 2024 | USD | 14 | 14 | 13.96 | 13.96 | 13.96 | +0.46 (+3.41%) | 236 |
| 2 Jan 2024 | USD | 13.56 | 13.56 | 13.5 | 13.5 | 13.5 | -0.51 (-3.64%) | 828 |
| 29 Dec 2023 | USD | 14.39 | 14.39 | 14 | 14.01 | 14.01 | -0.01 (-0.07%) | 3,803 |
| 28 Dec 2023 | USD | 14.12 | 14.12 | 14.02 | 14.02 | 14.02 | -0.47 (-3.24%) | 1,723 |
| 27 Dec 2023 | USD | 14.5 | 14.55 | 13.3805 | 14.49 | 14.49 | +0.18 (+1.26%) | 7,735 |
| 26 Dec 2023 | USD | 14 | 14.31 | 13.99 | 14.31 | 14.31 | +0.41 (+2.95%) | 4,501 |
| 22 Dec 2023 | USD | 14 | 14.12 | 13.86 | 13.9 | 13.9 | -0.201 (-1.42%) | 1,555 |
| 21 Dec 2023 | USD | 14.3 | 14.3 | 14 | 14.1006 | 14.1006 | +0.151 (+1.08%) | 6,379 |
| 20 Dec 2023 | USD | 14.69 | 14.69 | 13.9234 | 13.95 | 13.95 | -1.18 (-7.80%) | 12,515 |
| 19 Dec 2023 | USD | 14.3 | 15.47 | 14 | 15.13 | 15.13 | +0.73 (+5.07%) | 33,774 |
| 18 Dec 2023 | USD | 13 | 14.55 | 12.95 | 14.4 | 14.4 | +1.53 (+11.89%) | 28,443 |
| 15 Dec 2023 | USD | 11.59 | 12.9999 | 11.59 | 12.87 | 12.87 | +1.16 (+9.91%) | 28,604 |
| 14 Dec 2023 | USD | 12.2 | 12.2 | 11.71 | 11.71 | 11.71 | -0.59 (-4.80%) | 2,596 |
| 13 Dec 2023 | USD | 10.96 | 12.43 | 10.96 | 12.3 | 12.3 | +1.497 (+13.86%) | 10,033 |
| 12 Dec 2023 | USD | 10.39 | 10.96 | 10.22 | 10.8028 | 10.8028 | +0.413 (+3.97%) | 23,143 |
| 11 Dec 2023 | USD | 10.05 | 10.3899 | 10.05 | 10.3899 | 10.3899 | +0.39 (+3.90%) | 624 |
| 8 Dec 2023 | USD | 10.14 | 10.14 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 7,088 |
| 7 Dec 2023 | USD | 10.249 | 10.249 | 9.6 | 9.9 | 9.9 | -0.35 (-3.41%) | 5,118 |
| 6 Dec 2023 | USD | 10 | 10.26 | 9.9263 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,362 |
| 5 Dec 2023 | USD | 10 | 10.01 | 9.8 | 10 | 10 | 0.0 (0.0%) | 4,881 |
| 4 Dec 2023 | USD | 10.1 | 10.2 | 10 | 10 | 10 | -0.2 (-1.96%) | 3,259 |
