| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 23.65 | 23.65 | 22.88 | 22.88 | 22.88 | +0.137 (+0.60%) | 4,516 |
| 10 Feb 2020 | USD | 22.4656 | 22.77 | 22.4656 | 22.7433 | 22.7433 | +0.093 (+0.41%) | 8,817 |
| 7 Feb 2020 | USD | 22.69 | 22.81 | 22.64 | 22.65 | 22.65 | -0.048 (-0.21%) | 9,544 |
| 6 Feb 2020 | USD | 22.65 | 22.6976 | 22.65 | 22.6976 | 22.6976 | +0.038 (+0.17%) | 2,773 |
| 5 Feb 2020 | USD | 22.5566 | 22.79 | 22.5 | 22.66 | 22.66 | +0.02 (+0.09%) | 4,750 |
| 4 Feb 2020 | USD | 22.5 | 22.64 | 22.5 | 22.64 | 22.64 | +0.14 (+0.62%) | 6,140 |
| 3 Feb 2020 | USD | 22.55 | 22.56 | 22.495 | 22.5 | 22.5 | 0.0 (0.0%) | 5,642 |
| 31 Jan 2020 | USD | 22.57 | 22.57 | 22.39 | 22.5 | 22.5 | +0.12 (+0.54%) | 12,098 |
| 30 Jan 2020 | USD | 22.2898 | 22.4 | 22.15 | 22.38 | 22.38 | +0.12 (+0.54%) | 4,251 |
| 29 Jan 2020 | USD | 22.4 | 22.4 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 1,673 |
| 28 Jan 2020 | USD | 22.57 | 22.57 | 22.344 | 22.39 | 22.39 | +0.08 (+0.36%) | 7,216 |
| 27 Jan 2020 | USD | 22.15 | 22.3538 | 22 | 22.31 | 22.31 | -0.205 (-0.91%) | 11,881 |
| 24 Jan 2020 | USD | 22.79 | 22.79 | 22.5 | 22.5148 | 22.5148 | +0.065 (+0.29%) | 8,561 |
| 23 Jan 2020 | USD | 22.7 | 22.7 | 22.41 | 22.45 | 22.45 | -0.08 (-0.36%) | 16,012 |
| 22 Jan 2020 | USD | 22.5 | 22.62 | 22.3995 | 22.53 | 22.53 | +0.03 (+0.13%) | 14,902 |
| 21 Jan 2020 | USD | 22.45 | 22.5486 | 22.22 | 22.5 | 22.5 | +0.06 (+0.27%) | 13,466 |
| 17 Jan 2020 | USD | 22.43 | 22.45 | 22.3659 | 22.44 | 22.44 | +0.01 (+0.04%) | 14,082 |
| 16 Jan 2020 | USD | 22.45 | 22.45 | 22.3947 | 22.43 | 22.43 | +0.03 (+0.13%) | 19,406 |
| 15 Jan 2020 | USD | 22.4 | 22.4 | 22.36 | 22.4 | 22.4 | 0.0 (0.0%) | 7,892 |
| 14 Jan 2020 | USD | 22.3975 | 22.4 | 22.3773 | 22.4 | 22.4 | -0.012 (-0.05%) | 7,280 |
| 13 Jan 2020 | USD | 22.4 | 22.43 | 22.39 | 22.4122 | 22.4122 | +0.022 (+0.10%) | 4,668 |
| 10 Jan 2020 | USD | 22.441 | 22.441 | 22.34 | 22.3901 | 22.3901 | -0.01 (-0.04%) | 8,882 |
| 9 Jan 2020 | USD | 22.34 | 22.4 | 22.15 | 22.4 | 22.4 | +0.01 (+0.04%) | 8,132 |
| 8 Jan 2020 | USD | 22.45 | 22.45 | 22.234 | 22.39 | 22.39 | +0.066 (+0.30%) | 8,293 |
| 7 Jan 2020 | USD | 22.2 | 22.45 | 22.2 | 22.3239 | 22.3239 | +0.134 (+0.60%) | 11,562 |
| 6 Jan 2020 | USD | 22.09 | 22.2 | 22.09 | 22.19 | 22.19 | +0.09 (+0.41%) | 16,797 |
| 3 Jan 2020 | USD | 22.0515 | 22.1721 | 22.05 | 22.1 | 22.1 | +0.1 (+0.45%) | 16,385 |
| 2 Jan 2020 | USD | 22.2 | 22.2 | 21.994 | 22 | 22 | +0.04 (+0.18%) | 32,964 |
| 31 Dec 2019 | USD | 21.75 | 22.03 | 21.57 | 21.96 | 21.96 | +0.31 (+1.43%) | 18,699 |
| 30 Dec 2019 | USD | 21.58 | 21.65 | 21.58 | 21.65 | 21.65 | -0.17 (-0.78%) | 1,259 |
