| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 21.9975 | 22.03 | 21.82 | 21.82 | 21.82 | -0.21 (-0.95%) | 7,758 |
| 26 Dec 2019 | USD | 21.93 | 22.0388 | 21.9 | 22.03 | 22.03 | +0.098 (+0.45%) | 2,986 |
| 25 Dec 2019 | USD | 21.9321 | 21.9321 | 21.9321 | 21.9321 | 21.9321 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.9321 | 21.9321 | 21.9321 | 21.9321 | 21.9321 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 21.66 | 22.01 | 21.66 | 21.9321 | 21.9321 | +0.101 (+0.46%) | 8,837 |
| 20 Dec 2019 | USD | 21.43 | 22 | 21.43 | 21.8308 | 21.8308 | -0.049 (-0.22%) | 1,787 |
| 19 Dec 2019 | USD | 21.8898 | 21.9259 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 4,908 |
| 18 Dec 2019 | USD | 21.88 | 21.952 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 2,710 |
| 17 Dec 2019 | USD | 21.78 | 21.96 | 21.735 | 21.8497 | 21.8497 | +0.3 (+1.39%) | 5,497 |
| 16 Dec 2019 | USD | 21.65 | 21.9614 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 5,863 |
| 13 Dec 2019 | USD | 21.31 | 21.65 | 21.31 | 21.55 | 21.55 | +0.1 (+0.47%) | 2,746 |
| 12 Dec 2019 | USD | 21.59 | 21.59 | 21.3494 | 21.45 | 21.45 | -0.09 (-0.42%) | 7,230 |
| 11 Dec 2019 | USD | 21.36 | 21.6359 | 21.35 | 21.54 | 21.54 | +0.18 (+0.84%) | 6,908 |
| 10 Dec 2019 | USD | 21.3746 | 21.46 | 21.27 | 21.36 | 21.36 | -0.09 (-0.42%) | 3,698 |
| 9 Dec 2019 | USD | 21.33 | 21.4976 | 21.33 | 21.45 | 21.45 | -0.05 (-0.23%) | 3,451 |
| 6 Dec 2019 | USD | 21.4999 | 21.5 | 21.43 | 21.5 | 21.5 | +0.15 (+0.70%) | 5,705 |
| 5 Dec 2019 | USD | 21.5669 | 21.65 | 21.3 | 21.35 | 21.35 | -0.15 (-0.70%) | 8,627 |
| 4 Dec 2019 | USD | 21.9739 | 22.0601 | 21.5 | 21.5 | 21.5 | -0.37 (-1.69%) | 22,691 |
| 3 Dec 2019 | USD | 22.13 | 22.13 | 21.87 | 21.87 | 21.87 | -0.2 (-0.91%) | 15,928 |
| 2 Dec 2019 | USD | 22.0874 | 22.11 | 21.97 | 22.07 | 22.07 | -0.06 (-0.27%) | 3,250 |
| 29 Nov 2019 | USD | 22.071 | 22.13 | 22.04 | 22.13 | 22.13 | +0.14 (+0.64%) | 5,408 |
| 28 Nov 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.99 | 21.99 | 21.96 | 21.99 | 21.99 | -0.003 (-0.01%) | 3,800 |
| 26 Nov 2019 | USD | 22.12 | 22.12 | 21.84 | 21.9929 | 21.9929 | -0.007 (-0.03%) | 4,704 |
| 25 Nov 2019 | USD | 21.991 | 22 | 21.65 | 22 | 22 | -0.07 (-0.32%) | 4,474 |
| 22 Nov 2019 | USD | 22.0212 | 22.07 | 21.8522 | 22.07 | 22.07 | +0.12 (+0.55%) | 3,436 |
| 21 Nov 2019 | USD | 21.93 | 21.95 | 21.8559 | 21.95 | 21.95 | +0.03 (+0.14%) | 3,533 |
| 20 Nov 2019 | USD | 21.91 | 21.95 | 21.84 | 21.92 | 21.92 | -0.01 (-0.05%) | 6,865 |
| 19 Nov 2019 | USD | 21.94 | 21.94 | 21.87 | 21.93 | 21.93 | +0.011 (+0.05%) | 5,410 |
| 18 Nov 2019 | USD | 21.95 | 21.95 | 21.897 | 21.9195 | 21.9195 | +0.16 (+0.73%) | 7,996 |
