| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 21.7686 | 21.82 | 21.7104 | 21.76 | 21.76 | -0.01 (-0.05%) | 4,901 |
| 14 Nov 2019 | USD | 21.69 | 21.8 | 21.69 | 21.77 | 21.77 | +0.005 (+0.02%) | 4,284 |
| 13 Nov 2019 | USD | 21.7 | 21.775 | 21.69 | 21.765 | 21.765 | -0.035 (-0.16%) | 3,904 |
| 12 Nov 2019 | USD | 21.68 | 21.8 | 21.68 | 21.8 | 21.8 | -0.064 (-0.29%) | 2,634 |
| 11 Nov 2019 | USD | 22.12 | 22.12 | 21.65 | 21.8636 | 21.8636 | +0.027 (+0.13%) | 9,384 |
| 8 Nov 2019 | USD | 21.99 | 21.99 | 21.78 | 21.8363 | 21.8363 | +0.088 (+0.40%) | 2,040 |
| 7 Nov 2019 | USD | 21.65 | 21.7485 | 21.55 | 21.7485 | 21.7485 | +0.069 (+0.32%) | 9,008 |
| 6 Nov 2019 | USD | 21.8 | 21.8 | 21.623 | 21.68 | 21.68 | -0.14 (-0.64%) | 15,574 |
| 5 Nov 2019 | USD | 21.8536 | 22.03 | 21.63 | 21.82 | 21.82 | -0.01 (-0.05%) | 6,800 |
| 4 Nov 2019 | USD | 22.12 | 22.12 | 21.78 | 21.83 | 21.83 | -0.17 (-0.77%) | 7,144 |
| 1 Nov 2019 | USD | 21.77 | 22.09 | 21.77 | 22 | 22 | +0.11 (+0.50%) | 6,431 |
| 31 Oct 2019 | USD | 21.919 | 21.95 | 21.7079 | 21.89 | 21.89 | 0.0 (0.0%) | 45,237 |
| 30 Oct 2019 | USD | 21.81 | 21.9 | 21.723 | 21.89 | 21.89 | +0.04 (+0.18%) | 13,515 |
| 29 Oct 2019 | USD | 21.76 | 21.8505 | 21.726 | 21.8505 | 21.8505 | +0.09 (+0.42%) | 2,465 |
| 28 Oct 2019 | USD | 21.9 | 21.935 | 21.5 | 21.76 | 21.76 | -0.19 (-0.87%) | 15,655 |
| 25 Oct 2019 | USD | 21.972 | 22.04 | 21.92 | 21.95 | 21.95 | -0.17 (-0.77%) | 16,832 |
| 24 Oct 2019 | USD | 22.11 | 22.16 | 22.11 | 22.12 | 22.12 | +0.02 (+0.09%) | 970 |
| 23 Oct 2019 | USD | 22.0794 | 22.11 | 22.0794 | 22.1 | 22.1 | +0.145 (+0.66%) | 4,817 |
| 22 Oct 2019 | USD | 21.91 | 22 | 21.9 | 21.9545 | 21.9545 | -0.155 (-0.70%) | 9,232 |
| 21 Oct 2019 | USD | 22.0102 | 22.11 | 21.9061 | 22.11 | 22.11 | +0.07 (+0.32%) | 3,585 |
| 18 Oct 2019 | USD | 21.93 | 22.11 | 21.92 | 22.04 | 22.04 | +0.088 (+0.40%) | 15,089 |
| 17 Oct 2019 | USD | 22.11 | 22.11 | 21.9515 | 21.9515 | 21.9515 | -0.108 (-0.49%) | 7,006 |
| 16 Oct 2019 | USD | 21.97 | 22.08 | 21.89 | 22.06 | 22.06 | +0.03 (+0.14%) | 12,355 |
| 15 Oct 2019 | USD | 22.1 | 22.1 | 21.9105 | 22.03 | 22.03 | +0.08 (+0.36%) | 16,752 |
| 14 Oct 2019 | USD | 21.99 | 21.99 | 21.8466 | 21.95 | 21.95 | -0.029 (-0.13%) | 3,277 |
| 11 Oct 2019 | USD | 21.8418 | 21.99 | 21.84 | 21.9792 | 21.9792 | -0.068 (-0.31%) | 6,601 |
| 10 Oct 2019 | USD | 22 | 22.047 | 21.97 | 22.047 | 22.047 | +0.027 (+0.12%) | 10,798 |
| 9 Oct 2019 | USD | 21.57 | 22.02 | 21.57 | 22.02 | 22.02 | +0.182 (+0.83%) | 4,739 |
| 8 Oct 2019 | USD | 21.968 | 22.08 | 21.6744 | 21.8383 | 21.8383 | -0.132 (-0.60%) | 6,529 |
| 7 Oct 2019 | USD | 21.7255 | 22.05 | 21.7255 | 21.97 | 21.97 | +0.12 (+0.55%) | 5,880 |
