| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 21.5 | 21.9431 | 21.5 | 21.85 | 21.85 | +0.06 (+0.28%) | 9,310 |
| 3 Oct 2019 | USD | 21.12 | 21.9979 | 21.11 | 21.79 | 21.79 | -0.2 (-0.91%) | 4,766 |
| 2 Oct 2019 | USD | 22.06 | 22.1091 | 21.49 | 21.99 | 21.99 | -0.12 (-0.54%) | 7,841 |
| 1 Oct 2019 | USD | 22 | 22.1538 | 21.38 | 22.11 | 22.11 | +0.11 (+0.50%) | 16,075 |
| 30 Sep 2019 | USD | 21.67 | 22 | 21.6187 | 22 | 22 | 0.0 (0.0%) | 46,726 |
| 27 Sep 2019 | USD | 21.69 | 22 | 21.54 | 22 | 22 | -0.17 (-0.77%) | 10,068 |
| 26 Sep 2019 | USD | 21.9657 | 22.17 | 21.9 | 22.17 | 22.17 | +0.17 (+0.77%) | 13,916 |
| 25 Sep 2019 | USD | 22 | 22 | 21.964 | 22 | 22 | 0.0 (0.0%) | 2,099 |
| 24 Sep 2019 | USD | 21.7054 | 22.07 | 21.7054 | 22 | 22 | -0.02 (-0.09%) | 8,787 |
| 23 Sep 2019 | USD | 22.05 | 22.1 | 21.8342 | 22.02 | 22.02 | -0.02 (-0.09%) | 12,352 |
| 20 Sep 2019 | USD | 21.6727 | 22.04 | 21.5591 | 22.04 | 22.04 | +0.19 (+0.87%) | 4,515 |
| 19 Sep 2019 | USD | 21.6528 | 21.85 | 21.6528 | 21.85 | 21.85 | 0.0 (0.0%) | 4,832 |
| 18 Sep 2019 | USD | 21.6409 | 21.85 | 21.44 | 21.85 | 21.85 | +0.02 (+0.09%) | 7,773 |
| 17 Sep 2019 | USD | 21.67 | 21.85 | 21.41 | 21.83 | 21.83 | +0.34 (+1.58%) | 19,582 |
| 16 Sep 2019 | USD | 21.19 | 21.49 | 21.152 | 21.49 | 21.49 | +0.46 (+2.19%) | 7,503 |
| 13 Sep 2019 | USD | 21.24 | 21.24 | 20.94 | 21.03 | 21.03 | -0.21 (-0.99%) | 5,796 |
| 12 Sep 2019 | USD | 21.19 | 21.24 | 21.0711 | 21.24 | 21.24 | +0.18 (+0.85%) | 10,006 |
| 11 Sep 2019 | USD | 21.18 | 21.18 | 20.95 | 21.06 | 21.06 | +0.06 (+0.29%) | 5,337 |
| 10 Sep 2019 | USD | 21.09 | 21.13 | 20.982 | 21 | 21 | +0.07 (+0.33%) | 3,940 |
| 9 Sep 2019 | USD | 21.141 | 21.1429 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 6,795 |
| 6 Sep 2019 | USD | 20.76 | 21.01 | 20.72 | 21 | 21 | +0.15 (+0.72%) | 7,444 |
| 5 Sep 2019 | USD | 21 | 21.1355 | 20.77 | 20.85 | 20.85 | -0.32 (-1.51%) | 26,725 |
| 4 Sep 2019 | USD | 21.5667 | 21.5667 | 20.8159 | 21.17 | 21.17 | +0.52 (+2.52%) | 5,161 |
| 3 Sep 2019 | USD | 20.84 | 20.84 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 4,048 |
| 2 Sep 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.7655 | 21.41 | 20.661 | 20.72 | 20.72 | +0.07 (+0.34%) | 51,043 |
| 29 Aug 2019 | USD | 20.5573 | 20.99 | 20.5573 | 20.65 | 20.65 | +0.17 (+0.83%) | 14,942 |
| 28 Aug 2019 | USD | 20.39 | 20.75 | 20.12 | 20.48 | 20.48 | -0.2 (-0.97%) | 33,894 |
| 27 Aug 2019 | USD | 21.24 | 21.59 | 20.24 | 20.68 | 20.68 | -1.17 (-5.35%) | 21,999 |
| 26 Aug 2019 | USD | 22.04 | 22.04 | 21.499 | 21.85 | 21.85 | +0.05 (+0.23%) | 16,652 |
