| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 22.16 | 22.16 | 21.68 | 21.8 | 21.8 | -0.14 (-0.64%) | 20,854 |
| 22 Aug 2019 | USD | 21.84 | 22 | 21.67 | 21.94 | 21.94 | +0.2 (+0.92%) | 19,012 |
| 21 Aug 2019 | USD | 21.2875 | 21.74 | 21.2875 | 21.74 | 21.74 | +0.35 (+1.64%) | 19,097 |
| 20 Aug 2019 | USD | 21.271 | 21.44 | 21.2 | 21.39 | 21.39 | -0.042 (-0.20%) | 11,679 |
| 19 Aug 2019 | USD | 21.55 | 21.8051 | 21.1001 | 21.4322 | 21.4322 | +0.212 (+1.00%) | 14,095 |
| 16 Aug 2019 | USD | 21.24 | 21.2574 | 21.078 | 21.22 | 21.22 | +0.22 (+1.05%) | 2,640 |
| 15 Aug 2019 | USD | 20.7836 | 21.07 | 20.7567 | 21 | 21 | +0.21 (+1.01%) | 16,078 |
| 14 Aug 2019 | USD | 20.8465 | 20.85 | 20.5 | 20.79 | 20.79 | -0.06 (-0.29%) | 11,607 |
| 13 Aug 2019 | USD | 20.75 | 20.87 | 20.54 | 20.85 | 20.85 | +0.121 (+0.58%) | 8,252 |
| 12 Aug 2019 | USD | 20.49 | 20.8 | 20.45 | 20.7288 | 20.7288 | +0.139 (+0.67%) | 8,353 |
| 9 Aug 2019 | USD | 20.41 | 20.65 | 20.41 | 20.59 | 20.59 | +0.22 (+1.08%) | 14,061 |
| 8 Aug 2019 | USD | 20.31 | 20.4976 | 20.22 | 20.37 | 20.37 | +0.12 (+0.59%) | 15,273 |
| 7 Aug 2019 | USD | 20.2 | 20.415 | 20 | 20.25 | 20.25 | -0.01 (-0.05%) | 17,424 |
| 6 Aug 2019 | USD | 19.7337 | 20.33 | 19.7337 | 20.26 | 20.26 | +0.49 (+2.48%) | 9,144 |
| 5 Aug 2019 | USD | 20 | 20.0375 | 19.68 | 19.77 | 19.77 | -0.157 (-0.79%) | 23,616 |
| 2 Aug 2019 | USD | 19.5331 | 20.08 | 19.51 | 19.9274 | 19.9274 | +0.347 (+1.77%) | 19,169 |
| 1 Aug 2019 | USD | 19.6 | 19.82 | 19.51 | 19.58 | 19.58 | -0.01 (-0.05%) | 39,597 |
| 31 Jul 2019 | USD | 19.54 | 19.7143 | 19.38 | 19.59 | 19.59 | +0.06 (+0.31%) | 64,668 |
| 30 Jul 2019 | USD | 19.31 | 19.65 | 19.28 | 19.53 | 19.53 | +0.23 (+1.19%) | 37,391 |
| 29 Jul 2019 | USD | 19.34 | 19.54 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 34,097 |
| 26 Jul 2019 | USD | 19.22 | 19.46 | 19.153 | 19.34 | 19.34 | +0.19 (+0.99%) | 32,076 |
| 25 Jul 2019 | USD | 19.2 | 19.43 | 19.08 | 19.15 | 19.15 | -0.05 (-0.26%) | 39,844 |
| 24 Jul 2019 | USD | 19.3 | 19.35 | 19.07 | 19.2 | 19.2 | +0.16 (+0.84%) | 130,635 |
| 23 Jul 2019 | USD | 19.15 | 19.3394 | 18.8 | 19.04 | 19.04 | -0.21 (-1.09%) | 40,941 |
| 22 Jul 2019 | USD | 19.26 | 19.63 | 19.1515 | 19.25 | 19.25 | +0.25 (+1.32%) | 24,873 |
| 19 Jul 2019 | USD | 18.98 | 19.3 | 18.92 | 19 | 19 | 0.0 (0.0%) | 23,537 |
| 18 Jul 2019 | USD | 19.76 | 19.76 | 19 | 19 | 19 | -0.8 (-4.04%) | 26,113 |
| 17 Jul 2019 | USD | 20.2 | 20.2 | 19.68 | 19.8 | 19.8 | -0.296 (-1.47%) | 13,286 |
| 16 Jul 2019 | USD | 19.82 | 20.19 | 19.57 | 20.0957 | 20.0957 | +0.286 (+1.44%) | 41,073 |
| 15 Jul 2019 | USD | 19.19 | 19.942 | 19.0778 | 19.81 | 19.81 | +0.81 (+4.26%) | 82,345 |
