| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 23.6 | 23.77 | 23.34 | 23.71 | 23.71 | +0.12 (+0.51%) | 46,082 |
| 30 May 2019 | USD | 23.6 | 23.6999 | 23.3446 | 23.59 | 23.59 | +0.089 (+0.38%) | 3,634 |
| 29 May 2019 | USD | 23.51 | 23.65 | 23.48 | 23.501 | 23.501 | +0.021 (+0.09%) | 9,459 |
| 28 May 2019 | USD | 23.5 | 23.74 | 23.4733 | 23.48 | 23.48 | -0.02 (-0.09%) | 11,620 |
| 27 May 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.71 | 23.7195 | 23.4344 | 23.5 | 23.5 | -0.21 (-0.89%) | 8,608 |
| 23 May 2019 | USD | 23.7166 | 23.7166 | 23.38 | 23.71 | 23.71 | +0.06 (+0.25%) | 17,111 |
| 22 May 2019 | USD | 23.14 | 23.65 | 23.14 | 23.65 | 23.65 | +0.25 (+1.07%) | 5,979 |
| 21 May 2019 | USD | 23.37 | 23.51 | 23.32 | 23.4 | 23.4 | +0.04 (+0.17%) | 8,035 |
| 20 May 2019 | USD | 23.36 | 23.363 | 23.34 | 23.36 | 23.36 | 0.0 (0.0%) | 4,608 |
| 17 May 2019 | USD | 23.34 | 23.37 | 23.25 | 23.36 | 23.36 | +0.02 (+0.09%) | 4,440 |
| 16 May 2019 | USD | 23.2 | 23.34 | 23.2 | 23.34 | 23.34 | +0.2 (+0.86%) | 4,480 |
| 15 May 2019 | USD | 22.99 | 23.14 | 22.99 | 23.14 | 23.14 | +0.14 (+0.61%) | 5,706 |
| 14 May 2019 | USD | 22.96 | 23.0983 | 22.85 | 23 | 23 | +0.08 (+0.35%) | 148,865 |
| 13 May 2019 | USD | 23.2 | 23.38 | 22.92 | 22.92 | 22.92 | -0.38 (-1.63%) | 8,694 |
| 10 May 2019 | USD | 23.3852 | 23.39 | 23.295 | 23.3 | 23.3 | +0.095 (+0.41%) | 7,155 |
| 9 May 2019 | USD | 23.2048 | 23.2048 | 23.2048 | 23.2048 | 23.2048 | -0.205 (-0.88%) | 2,198 |
| 8 May 2019 | USD | 23.3916 | 23.4124 | 23.297 | 23.41 | 23.41 | -0.01 (-0.04%) | 4,139 |
| 7 May 2019 | USD | 23.4728 | 23.5387 | 23.1701 | 23.42 | 23.42 | +0.07 (+0.30%) | 6,620 |
| 6 May 2019 | USD | 23.1842 | 23.71 | 23.1842 | 23.35 | 23.35 | -0.084 (-0.36%) | 7,421 |
| 3 May 2019 | USD | 23.2692 | 23.48 | 23.1787 | 23.4337 | 23.4337 | +0.095 (+0.41%) | 9,084 |
| 2 May 2019 | USD | 23.3662 | 23.3662 | 23.339 | 23.339 | 23.339 | +0.029 (+0.12%) | 759 |
| 1 May 2019 | USD | 23.3542 | 23.49 | 23.1475 | 23.31 | 23.31 | -0.18 (-0.77%) | 6,135 |
| 30 Apr 2019 | USD | 23.17 | 23.49 | 23.1589 | 23.49 | 23.49 | +0.25 (+1.08%) | 91,608 |
| 29 Apr 2019 | USD | 23.3 | 23.38 | 23.0201 | 23.24 | 23.24 | -0.06 (-0.26%) | 37,981 |
| 26 Apr 2019 | USD | 23.3 | 23.3314 | 23.25 | 23.3 | 23.3 | +0.03 (+0.13%) | 10,928 |
| 25 Apr 2019 | USD | 23.19 | 23.27 | 23.17 | 23.27 | 23.27 | +0.09 (+0.39%) | 2,422 |
| 24 Apr 2019 | USD | 23.11 | 23.2 | 23.08 | 23.18 | 23.18 | +0.04 (+0.17%) | 14,536 |
| 23 Apr 2019 | USD | 22.9665 | 23.14 | 22.75 | 23.14 | 23.14 | +0.07 (+0.30%) | 4,891 |
| 22 Apr 2019 | USD | 23.01 | 23.13 | 22.73 | 23.07 | 23.07 | +0.056 (+0.24%) | 10,286 |
