| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 23.0145 | 23.0145 | 23.0145 | 23.0145 | 23.0145 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.075 | 23.1024 | 22.9 | 23.0145 | 23.0145 | +0.015 (+0.06%) | 7,642 |
| 17 Apr 2019 | USD | 23.18 | 23.25 | 23 | 23 | 23 | -0.129 (-0.56%) | 12,339 |
| 16 Apr 2019 | USD | 23.1 | 23.34 | 23.06 | 23.1285 | 23.1285 | -0.057 (-0.24%) | 13,423 |
| 15 Apr 2019 | USD | 23.17 | 23.19 | 23.1165 | 23.185 | 23.185 | +0.057 (+0.25%) | 3,486 |
| 12 Apr 2019 | USD | 23.11 | 23.1399 | 23.09 | 23.1281 | 23.1281 | +0.048 (+0.21%) | 4,385 |
| 11 Apr 2019 | USD | 23.2176 | 23.2222 | 23.0133 | 23.08 | 23.08 | -0.126 (-0.54%) | 6,401 |
| 10 Apr 2019 | USD | 23.1955 | 23.2058 | 23.126 | 23.2058 | 23.2058 | +0.153 (+0.66%) | 1,133 |
| 9 Apr 2019 | USD | 23.1726 | 23.23 | 23.0526 | 23.0526 | 23.0526 | -0.242 (-1.04%) | 2,936 |
| 8 Apr 2019 | USD | 23.3842 | 23.479 | 23.22 | 23.295 | 23.295 | -0.015 (-0.06%) | 1,170 |
| 5 Apr 2019 | USD | 23.36 | 23.42 | 23.3 | 23.31 | 23.31 | -0.05 (-0.21%) | 4,835 |
| 4 Apr 2019 | USD | 23.4 | 23.44 | 23.3002 | 23.36 | 23.36 | 0.0 (0.0%) | 5,810 |
| 3 Apr 2019 | USD | 23.24 | 23.3813 | 23.24 | 23.36 | 23.36 | +0.06 (+0.26%) | 4,190 |
| 2 Apr 2019 | USD | 23.2641 | 23.3 | 23.15 | 23.3 | 23.3 | +0.02 (+0.09%) | 2,956 |
| 1 Apr 2019 | USD | 23.33 | 23.33 | 23.15 | 23.28 | 23.28 | +0.12 (+0.52%) | 4,507 |
| 29 Mar 2019 | USD | 23.16 | 23.28 | 23.048 | 23.16 | 23.16 | +0.06 (+0.26%) | 42,808 |
| 28 Mar 2019 | USD | 22.83 | 23.1 | 22.76 | 23.1 | 23.1 | -0.23 (-0.99%) | 13,169 |
| 27 Mar 2019 | USD | 23.1249 | 23.33 | 23.1249 | 23.33 | 23.33 | +0.14 (+0.60%) | 9,740 |
| 26 Mar 2019 | USD | 23.13 | 23.23 | 23.099 | 23.19 | 23.19 | +0.06 (+0.26%) | 55,818 |
| 25 Mar 2019 | USD | 22.9 | 23.13 | 22.85 | 23.13 | 23.13 | +0.03 (+0.13%) | 10,267 |
| 22 Mar 2019 | USD | 23.03 | 23.2 | 22.8728 | 23.1 | 23.1 | -0.09 (-0.39%) | 4,450 |
| 21 Mar 2019 | USD | 23.14 | 23.2478 | 23.1348 | 23.19 | 23.19 | +0.07 (+0.30%) | 835 |
| 20 Mar 2019 | USD | 22.9659 | 23.1599 | 22.9659 | 23.12 | 23.12 | -0.065 (-0.28%) | 2,192 |
| 19 Mar 2019 | USD | 23.36 | 23.36 | 23.16 | 23.185 | 23.185 | -0.205 (-0.88%) | 6,190 |
| 18 Mar 2019 | USD | 23.06 | 23.46 | 23.05 | 23.39 | 23.39 | +0.295 (+1.28%) | 60,362 |
| 15 Mar 2019 | USD | 23.2063 | 23.29 | 23.04 | 23.095 | 23.095 | -0.106 (-0.46%) | 18,989 |
| 14 Mar 2019 | USD | 23.2 | 23.24 | 23.1776 | 23.201 | 23.201 | +0.001 (+0.0%) | 4,414 |
| 13 Mar 2019 | USD | 23.2165 | 23.25 | 23.15 | 23.2 | 23.2 | +0.11 (+0.48%) | 6,816 |
| 12 Mar 2019 | USD | 23.0258 | 23.1444 | 23.021 | 23.09 | 23.09 | +0.03 (+0.13%) | 9,354 |
| 11 Mar 2019 | USD | 22.8774 | 23.06 | 22.7805 | 23.06 | 23.06 | +0.3 (+1.32%) | 9,480 |
