| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 22.6874 | 23.13 | 22.6373 | 22.76 | 22.76 | +0.08 (+0.35%) | 31,405 |
| 7 Mar 2019 | USD | 22.64 | 22.7 | 22.542 | 22.68 | 22.68 | +0.04 (+0.18%) | 4,059 |
| 6 Mar 2019 | USD | 22.5 | 22.7437 | 22.3851 | 22.64 | 22.64 | +0.14 (+0.62%) | 15,435 |
| 5 Mar 2019 | USD | 22.1257 | 22.66 | 22 | 22.5 | 22.5 | +0.27 (+1.21%) | 95,510 |
| 4 Mar 2019 | USD | 22.35 | 22.35 | 22.0481 | 22.23 | 22.23 | +0.06 (+0.27%) | 3,604 |
| 1 Mar 2019 | USD | 22.12 | 22.17 | 21.88 | 22.17 | 22.17 | -0.12 (-0.54%) | 23,517 |
| 28 Feb 2019 | USD | 22.11 | 22.32 | 21.925 | 22.29 | 22.29 | +0.18 (+0.81%) | 55,558 |
| 27 Feb 2019 | USD | 22.2 | 22.28 | 22.04 | 22.11 | 22.11 | -0.07 (-0.32%) | 8,629 |
| 26 Feb 2019 | USD | 22.0105 | 22.25 | 22.01 | 22.18 | 22.18 | +0.09 (+0.41%) | 15,723 |
| 25 Feb 2019 | USD | 22.1 | 22.24 | 22.03 | 22.09 | 22.09 | +0.09 (+0.41%) | 20,610 |
| 22 Feb 2019 | USD | 21.85 | 22.0698 | 21.85 | 22 | 22 | +0.193 (+0.89%) | 21,399 |
| 21 Feb 2019 | USD | 21.7 | 21.8589 | 21.5 | 21.8066 | 21.8066 | +0.117 (+0.54%) | 53,434 |
| 20 Feb 2019 | USD | 21.72 | 22.07 | 21.58 | 21.69 | 21.69 | -0.06 (-0.28%) | 30,404 |
| 19 Feb 2019 | USD | 21.14 | 21.76 | 21.03 | 21.75 | 21.75 | +0.72 (+3.42%) | 41,539 |
| 18 Feb 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.67 | 21.09 | 20.6043 | 21.03 | 21.03 | +0.4 (+1.94%) | 85,130 |
| 14 Feb 2019 | USD | 20.51 | 20.74 | 20.48 | 20.63 | 20.63 | -0.02 (-0.10%) | 16,826 |
| 13 Feb 2019 | USD | 20.72 | 20.72 | 20.44 | 20.65 | 20.65 | +0.09 (+0.44%) | 26,040 |
| 12 Feb 2019 | USD | 20.38 | 20.64 | 20.38 | 20.56 | 20.56 | +0.33 (+1.63%) | 59,070 |
| 11 Feb 2019 | USD | 19.9 | 20.28 | 19.5 | 20.23 | 20.23 | +0.42 (+2.12%) | 303,879 |
| 8 Feb 2019 | USD | 20.219 | 20.2599 | 19.8 | 19.81 | 19.81 | -0.41 (-2.03%) | 43,708 |
| 7 Feb 2019 | USD | 20.27 | 20.3803 | 19.8261 | 20.22 | 20.22 | -0.02 (-0.10%) | 22,418 |
| 6 Feb 2019 | USD | 20.74 | 20.75 | 20.24 | 20.24 | 20.24 | -0.41 (-1.99%) | 29,287 |
| 5 Feb 2019 | USD | 20.66 | 20.7881 | 20.64 | 20.65 | 20.65 | 0.0 (0.0%) | 28,384 |
| 4 Feb 2019 | USD | 20.6 | 20.65 | 20.5807 | 20.65 | 20.65 | +0.12 (+0.58%) | 26,266 |
| 1 Feb 2019 | USD | 20.79 | 20.79 | 20.43 | 20.53 | 20.53 | +0.86 (+4.37%) | 81,638 |
| 31 Jan 2019 | USD | 21.35 | 21.73 | 19.67 | 19.67 | 19.67 | -1.48 (-7.00%) | 166,626 |
| 30 Jan 2019 | USD | 21.1 | 21.35 | 21.1 | 21.15 | 21.15 | +0.11 (+0.52%) | 8,676 |
| 29 Jan 2019 | USD | 21.0429 | 21.1452 | 21.04 | 21.04 | 21.04 | +0.057 (+0.27%) | 1,669 |
| 28 Jan 2019 | USD | 21.02 | 21.1399 | 20.9827 | 20.9827 | 20.9827 | -0.092 (-0.44%) | 4,260 |
