Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 9.9 | 10.3 | 9.9 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,753 |
30 Nov 2023 | USD | 10.1753 | 10.1753 | 10.0929 | 10.14 | 10.14 | +0.21 (+2.11%) | 978 |
29 Nov 2023 | USD | 10.01 | 10.47 | 9.93 | 9.93 | 9.93 | -0.024 (-0.24%) | 2,902 |
28 Nov 2023 | USD | 9.96 | 10.22 | 9.954 | 9.954 | 9.954 | -0.226 (-2.22%) | 9,525 |
27 Nov 2023 | USD | 9.9 | 10.449 | 9.87 | 10.18 | 10.18 | -0.263 (-2.52%) | 6,437 |
24 Nov 2023 | USD | 10.26 | 10.4431 | 10.26 | 10.4431 | 10.4431 | +0.068 (+0.66%) | 1,986 |
22 Nov 2023 | USD | 10.3 | 10.4727 | 10.1915 | 10.375 | 10.375 | -0.101 (-0.97%) | 4,069 |
21 Nov 2023 | USD | 9.7039 | 10.4761 | 9.7039 | 10.4761 | 10.4761 | -0.014 (-0.13%) | 1,647 |
20 Nov 2023 | USD | 10.4 | 10.5 | 10.4 | 10.49 | 10.49 | -0.03 (-0.29%) | 3,759 |
17 Nov 2023 | USD | 10.44 | 10.65 | 10.44 | 10.52 | 10.52 | +0.12 (+1.15%) | 1,586 |
16 Nov 2023 | USD | 10.41 | 10.55 | 10.01 | 10.4 | 10.4 | -0.26 (-2.44%) | 3,611 |
15 Nov 2023 | USD | 10.56 | 10.73 | 10.33 | 10.66 | 10.66 | +0.14 (+1.33%) | 10,578 |
14 Nov 2023 | USD | 10.38 | 10.56 | 10.3 | 10.52 | 10.52 | +0.55 (+5.52%) | 8,184 |
13 Nov 2023 | USD | 9.72 | 10.7 | 9.62 | 9.97 | 9.97 | -0.025 (-0.25%) | 7,463 |
10 Nov 2023 | USD | 9.46 | 10.91 | 9.35 | 9.995 | 9.995 | +0.295 (+3.04%) | 11,634 |
9 Nov 2023 | USD | 10.05 | 10.27 | 9.18 | 9.7 | 9.7 | -0.68 (-6.55%) | 11,890 |
8 Nov 2023 | USD | 11.37 | 11.4 | 9.8001 | 10.3799 | 10.3799 | -0.6 (-5.47%) | 8,366 |
7 Nov 2023 | USD | 11.18 | 11.18 | 10.7595 | 10.98 | 10.98 | +0.63 (+6.09%) | 3,591 |
6 Nov 2023 | USD | 11.29 | 11.29 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 5,653 |
3 Nov 2023 | USD | 10.76 | 11.4399 | 10.76 | 10.9 | 10.9 | -0.42 (-3.71%) | 8,105 |
2 Nov 2023 | USD | 10.4 | 11.409 | 10.37 | 11.32 | 11.32 | +0.89 (+8.53%) | 3,513 |
1 Nov 2023 | USD | 10.25 | 10.95 | 9.87 | 10.43 | 10.43 | +0.28 (+2.76%) | 17,029 |
31 Oct 2023 | USD | 9.97 | 10.15 | 9.6535 | 10.15 | 10.15 | +0.45 (+4.64%) | 6,245 |
30 Oct 2023 | USD | 10.02 | 10.05 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 12,887 |
27 Oct 2023 | USD | 10.04 | 10.04 | 9.57 | 9.99 | 9.99 | -0.15 (-1.48%) | 4,973 |
26 Oct 2023 | USD | 10.76 | 10.99 | 9.83 | 10.14 | 10.14 | +0.13 (+1.30%) | 5,276 |
25 Oct 2023 | USD | 10.43 | 10.46 | 10.01 | 10.01 | 10.01 | -0.39 (-3.75%) | 1,622 |
24 Oct 2023 | USD | 10.36 | 10.6 | 9.54 | 10.4 | 10.4 | +0.19 (+1.86%) | 3,852 |
23 Oct 2023 | USD | 10.47 | 10.5 | 10.21 | 10.21 | 10.21 | -0.263 (-2.51%) | 14,546 |
20 Oct 2023 | USD | 11.18 | 11.18 | 10.348 | 10.473 | 10.473 | -0.137 (-1.29%) | 5,077 |