| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 21.7947 | 21.8418 | 21.6 | 21.6574 | 21.6574 | +0.017 (+0.08%) | 8,530 |
| 11 Dec 2018 | USD | 21.7 | 21.75 | 21.6 | 21.64 | 21.64 | +0.02 (+0.09%) | 26,523 |
| 10 Dec 2018 | USD | 22.1138 | 22.13 | 21.51 | 21.62 | 21.62 | -0.001 (0.0%) | 27,803 |
| 7 Dec 2018 | USD | 21.89 | 21.93 | 21.6151 | 21.6207 | 21.6207 | -0.269 (-1.23%) | 2,268 |
| 6 Dec 2018 | USD | 21.8877 | 21.92 | 21.5746 | 21.89 | 21.89 | -0.13 (-0.59%) | 1,840 |
| 4 Dec 2018 | USD | 21.61 | 22.0754 | 21.61 | 22.02 | 22.02 | +0.18 (+0.82%) | 12,160 |
| 3 Dec 2018 | USD | 21.85 | 21.89 | 21.75 | 21.84 | 21.84 | +0.03 (+0.14%) | 11,873 |
| 30 Nov 2018 | USD | 21.52 | 21.83 | 21.5001 | 21.81 | 21.81 | +0.057 (+0.26%) | 22,263 |
| 29 Nov 2018 | USD | 21.5135 | 21.87 | 21.3 | 21.7535 | 21.7535 | +0.164 (+0.76%) | 7,967 |
| 28 Nov 2018 | USD | 21.66 | 21.7033 | 21.2 | 21.59 | 21.59 | -0.17 (-0.78%) | 19,242 |
| 27 Nov 2018 | USD | 21.73 | 21.94 | 21.61 | 21.76 | 21.76 | -0.28 (-1.27%) | 9,322 |
| 26 Nov 2018 | USD | 21.78 | 22.04 | 21.65 | 22.04 | 22.04 | +0.247 (+1.14%) | 12,745 |
| 23 Nov 2018 | USD | 21.89 | 21.98 | 21.7317 | 21.7925 | 21.7925 | -0.058 (-0.26%) | 4,094 |
| 22 Nov 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.7319 | 21.85 | 21.7319 | 21.85 | 21.85 | +0.2 (+0.92%) | 15,811 |
| 20 Nov 2018 | USD | 21.61 | 21.7675 | 21.61 | 21.65 | 21.65 | -0.1 (-0.46%) | 9,367 |
| 19 Nov 2018 | USD | 22.0095 | 22.0153 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 5,528 |
| 16 Nov 2018 | USD | 21.8489 | 22.0199 | 21.75 | 21.88 | 21.88 | -0.12 (-0.55%) | 8,234 |
| 15 Nov 2018 | USD | 22.3178 | 22.3178 | 21.9513 | 21.9999 | 21.9999 | -0.414 (-1.85%) | 14,188 |
| 14 Nov 2018 | USD | 22.4136 | 22.4136 | 22.4136 | 22.4136 | 22.4136 | -0.038 (-0.17%) | 1,100 |
| 13 Nov 2018 | USD | 22.45 | 22.4515 | 22.45 | 22.4515 | 22.4515 | -0.114 (-0.50%) | 1,299 |
| 12 Nov 2018 | USD | 22.6312 | 22.74 | 22.48 | 22.5652 | 22.5652 | -0.235 (-1.03%) | 4,947 |
| 9 Nov 2018 | USD | 22.9 | 22.91 | 22.52 | 22.8 | 22.8 | 0.0 (0.0%) | 7,367 |
| 8 Nov 2018 | USD | 22.94 | 22.94 | 22.75 | 22.8 | 22.8 | -0.16 (-0.70%) | 10,799 |
| 7 Nov 2018 | USD | 22.7899 | 22.96 | 22.52 | 22.96 | 22.96 | +0.161 (+0.70%) | 8,521 |
| 6 Nov 2018 | USD | 22.51 | 22.7995 | 22.51 | 22.7995 | 22.7995 | +0.19 (+0.84%) | 1,007 |
| 5 Nov 2018 | USD | 22.43 | 23.07 | 22.43 | 22.61 | 22.61 | +0.01 (+0.04%) | 7,122 |
| 2 Nov 2018 | USD | 22.8 | 22.9 | 22.6 | 22.6 | 22.6 | -0.266 (-1.17%) | 27,271 |
| 1 Nov 2018 | USD | 22.99 | 23 | 22.836 | 22.8664 | 22.8664 | -0.138 (-0.60%) | 14,763 |
| 31 Oct 2018 | USD | 23.1 | 23.26 | 23.0042 | 23.0042 | 23.0042 | -0.046 (-0.20%) | 4,997 |
