| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 23.1 | 23.26 | 23.0042 | 23.0042 | 23.0042 | -0.046 (-0.20%) | 4,997 |
| 30 Oct 2018 | USD | 23 | 23.125 | 22.7677 | 23.05 | 23.05 | -0.065 (-0.28%) | 6,505 |
| 29 Oct 2018 | USD | 22.95 | 23.115 | 22.875 | 23.115 | 23.115 | +0.165 (+0.72%) | 9,804 |
| 26 Oct 2018 | USD | 22.79 | 23.0648 | 22.75 | 22.95 | 22.95 | -0.15 (-0.65%) | 2,391 |
| 25 Oct 2018 | USD | 23.13 | 23.2456 | 22.88 | 23.1 | 23.1 | -0.017 (-0.07%) | 36,565 |
| 24 Oct 2018 | USD | 23.28 | 23.5342 | 23.1047 | 23.1169 | 23.1169 | -0.173 (-0.74%) | 10,176 |
| 23 Oct 2018 | USD | 23.45 | 23.6318 | 23.29 | 23.29 | 23.29 | -0.31 (-1.31%) | 3,598 |
| 22 Oct 2018 | USD | 23.72 | 23.78 | 23.3001 | 23.6 | 23.6 | +0.079 (+0.34%) | 13,424 |
| 19 Oct 2018 | USD | 23.53 | 23.6091 | 23.5209 | 23.5209 | 23.5209 | -0.188 (-0.79%) | 2,605 |
| 18 Oct 2018 | USD | 23.7 | 23.8176 | 23.28 | 23.7092 | 23.7092 | -0.141 (-0.59%) | 6,428 |
| 17 Oct 2018 | USD | 23.55 | 23.85 | 23.52 | 23.85 | 23.85 | +0.22 (+0.93%) | 3,187 |
| 16 Oct 2018 | USD | 23.64 | 23.75 | 23.52 | 23.63 | 23.63 | -0.05 (-0.21%) | 5,013 |
| 15 Oct 2018 | USD | 24 | 24 | 23.6156 | 23.68 | 23.68 | -0.129 (-0.54%) | 9,708 |
| 12 Oct 2018 | USD | 23.7 | 23.8091 | 23.7 | 23.8091 | 23.8091 | +0.109 (+0.46%) | 6,067 |
| 11 Oct 2018 | USD | 23.85 | 23.8585 | 23.7 | 23.7 | 23.7 | -0.18 (-0.75%) | 2,214 |
| 10 Oct 2018 | USD | 23.952 | 23.952 | 23.84 | 23.8799 | 23.8799 | -0.17 (-0.71%) | 1,228 |
| 9 Oct 2018 | USD | 24.07 | 24.0765 | 23.97 | 24.05 | 24.05 | -0.02 (-0.08%) | 5,586 |
| 8 Oct 2018 | USD | 23.94 | 24.09 | 23.9 | 24.07 | 24.07 | +0.14 (+0.59%) | 13,662 |
| 5 Oct 2018 | USD | 23.69 | 23.95 | 23.1682 | 23.93 | 23.93 | +0.04 (+0.17%) | 24,204 |
| 4 Oct 2018 | USD | 23.85 | 23.99 | 23.25 | 23.89 | 23.89 | -0.11 (-0.46%) | 14,763 |
| 3 Oct 2018 | USD | 23.95 | 24.15 | 23.7966 | 24 | 24 | -0.16 (-0.66%) | 72,271 |
| 2 Oct 2018 | USD | 24.13 | 24.16 | 24.13 | 24.16 | 24.16 | -0.01 (-0.04%) | 3,119 |
| 1 Oct 2018 | USD | 24.14 | 24.17 | 23.95 | 24.17 | 24.17 | +0.253 (+1.06%) | 5,477 |
| 28 Sep 2018 | USD | 23.868 | 24.2 | 23.868 | 23.9166 | 23.9166 | -0.203 (-0.84%) | 14,821 |
| 27 Sep 2018 | USD | 23.94 | 24.12 | 23.8512 | 24.12 | 24.12 | -0.21 (-0.86%) | 11,725 |
| 26 Sep 2018 | USD | 24.32 | 24.33 | 24.07 | 24.33 | 24.33 | +0.05 (+0.21%) | 5,300 |
| 25 Sep 2018 | USD | 24.19 | 24.33 | 24.151 | 24.28 | 24.28 | +0.192 (+0.80%) | 11,206 |
| 24 Sep 2018 | USD | 24.1082 | 24.2118 | 24.0622 | 24.088 | 24.088 | -0.002 (-0.01%) | 2,872 |
| 21 Sep 2018 | USD | 24.0497 | 24.1883 | 24.02 | 24.09 | 24.09 | -0.11 (-0.45%) | 3,253 |
| 20 Sep 2018 | USD | 24.28 | 24.28 | 24.02 | 24.2 | 24.2 | -0.08 (-0.33%) | 39,962 |
