| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 24.034 | 24.28 | 24.034 | 24.28 | 24.28 | +0.247 (+1.03%) | 3,196 |
| 17 Sep 2018 | USD | 24.0999 | 24.1 | 23.95 | 24.0333 | 24.0333 | -0.067 (-0.28%) | 11,628 |
| 14 Sep 2018 | USD | 24.1361 | 24.1967 | 24.08 | 24.1 | 24.1 | +0.04 (+0.17%) | 4,060 |
| 13 Sep 2018 | USD | 24.23 | 24.23 | 23.93 | 24.06 | 24.06 | -0.17 (-0.70%) | 11,207 |
| 12 Sep 2018 | USD | 24.17 | 24.23 | 24.1341 | 24.23 | 24.23 | +0.027 (+0.11%) | 4,660 |
| 11 Sep 2018 | USD | 24.2 | 24.267 | 24.1947 | 24.2034 | 24.2034 | +0.003 (+0.01%) | 6,075 |
| 10 Sep 2018 | USD | 23.9 | 24.29 | 23.9 | 24.2 | 24.2 | +0.199 (+0.83%) | 9,067 |
| 7 Sep 2018 | USD | 24.2 | 24.28 | 23.85 | 24.001 | 24.001 | -0.239 (-0.99%) | 16,493 |
| 6 Sep 2018 | USD | 24.2617 | 24.2617 | 24.1836 | 24.24 | 24.24 | -0.042 (-0.17%) | 1,595 |
| 5 Sep 2018 | USD | 24.22 | 24.3 | 24.12 | 24.282 | 24.282 | -0.038 (-0.16%) | 10,665 |
| 4 Sep 2018 | USD | 24.23 | 24.33 | 24.1817 | 24.32 | 24.32 | +0.238 (+0.99%) | 6,617 |
| 3 Sep 2018 | USD | 24.0821 | 24.0821 | 24.0821 | 24.0821 | 24.0821 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.2277 | 24.2277 | 24.0821 | 24.0821 | 24.0821 | -0.108 (-0.45%) | 3,046 |
| 30 Aug 2018 | USD | 24.19 | 24.19 | 24.07 | 24.19 | 24.19 | +0.18 (+0.75%) | 896 |
| 29 Aug 2018 | USD | 24.05 | 24.208 | 24.01 | 24.01 | 24.01 | -0.1 (-0.41%) | 17,115 |
| 28 Aug 2018 | USD | 24.15 | 24.2282 | 24.02 | 24.11 | 24.11 | -0.05 (-0.21%) | 10,905 |
| 27 Aug 2018 | USD | 24.16 | 24.247 | 24.16 | 24.16 | 24.16 | -0.188 (-0.77%) | 3,100 |
| 24 Aug 2018 | USD | 24.3471 | 24.3481 | 24.12 | 24.3481 | 24.3481 | +0.04 (+0.16%) | 3,313 |
| 23 Aug 2018 | USD | 24.2037 | 24.3084 | 24 | 24.3084 | 24.3084 | +0.038 (+0.16%) | 14,930 |
| 22 Aug 2018 | USD | 23.93 | 24.29 | 23.93 | 24.27 | 24.27 | +0.32 (+1.34%) | 9,921 |
| 21 Aug 2018 | USD | 23.85 | 23.9926 | 23.85 | 23.95 | 23.95 | +0.19 (+0.80%) | 3,783 |
| 20 Aug 2018 | USD | 23.88 | 23.88 | 23.661 | 23.76 | 23.76 | -0.11 (-0.46%) | 10,709 |
| 17 Aug 2018 | USD | 23.7706 | 23.87 | 23.7032 | 23.87 | 23.87 | +0.167 (+0.71%) | 1,505 |
| 16 Aug 2018 | USD | 23.6856 | 23.75 | 23.6833 | 23.7027 | 23.7027 | -0.007 (-0.03%) | 4,752 |
| 15 Aug 2018 | USD | 23.705 | 23.71 | 23.66 | 23.71 | 23.71 | +0.06 (+0.25%) | 1,700 |
| 14 Aug 2018 | USD | 23.7 | 23.7386 | 23.65 | 23.65 | 23.65 | -0.099 (-0.42%) | 952 |
| 13 Aug 2018 | USD | 23.6348 | 23.749 | 23.6348 | 23.749 | 23.749 | -0.127 (-0.53%) | 1,134 |
| 10 Aug 2018 | USD | 23.9562 | 23.9562 | 23.6 | 23.8755 | 23.8755 | +0.326 (+1.38%) | 1,569 |
| 9 Aug 2018 | USD | 23.5736 | 23.5736 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 338 |
| 8 Aug 2018 | USD | 23.717 | 23.77 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 3,236 |
