| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 23.23 | 23.5 | 23.2 | 23.4 | 23.4 | +0.18 (+0.78%) | 10,858 |
| 9 May 2018 | USD | 23.12 | 23.22 | 23.12 | 23.22 | 23.22 | +0.124 (+0.54%) | 5,246 |
| 8 May 2018 | USD | 22.96 | 23.1099 | 22.94 | 23.0961 | 23.0961 | +0.156 (+0.68%) | 13,659 |
| 7 May 2018 | USD | 22.92 | 23.07 | 22.91 | 22.94 | 22.94 | -0.19 (-0.82%) | 24,413 |
| 4 May 2018 | USD | 22.9908 | 23.13 | 22.9501 | 23.13 | 23.13 | +0.23 (+1.00%) | 1,640 |
| 3 May 2018 | USD | 22.92 | 22.93 | 22.8211 | 22.9 | 22.9 | +0.07 (+0.31%) | 4,568 |
| 2 May 2018 | USD | 22.8799 | 22.9299 | 22.71 | 22.83 | 22.83 | +0.045 (+0.20%) | 11,301 |
| 1 May 2018 | USD | 22.8186 | 22.8386 | 22.7853 | 22.7853 | 22.7853 | +0.061 (+0.27%) | 936 |
| 30 Apr 2018 | USD | 22.6 | 22.8 | 22.56 | 22.7246 | 22.7246 | +0.165 (+0.73%) | 9,857 |
| 27 Apr 2018 | USD | 22.59 | 22.63 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 4,204 |
| 26 Apr 2018 | USD | 22.56 | 22.755 | 22.56 | 22.69 | 22.69 | +0.055 (+0.24%) | 13,235 |
| 25 Apr 2018 | USD | 22.68 | 22.7261 | 22.611 | 22.635 | 22.635 | -0.202 (-0.88%) | 11,185 |
| 24 Apr 2018 | USD | 22.8 | 22.85 | 22.76 | 22.8366 | 22.8366 | -0.043 (-0.19%) | 3,241 |
| 23 Apr 2018 | USD | 23.1112 | 23.1112 | 22.87 | 22.88 | 22.88 | -0.16 (-0.69%) | 2,600 |
| 20 Apr 2018 | USD | 23.16 | 23.16 | 22.89 | 23.04 | 23.04 | -0.12 (-0.52%) | 18,485 |
| 19 Apr 2018 | USD | 22.8094 | 23.3159 | 22.59 | 23.16 | 23.16 | +0.46 (+2.03%) | 58,602 |
| 18 Apr 2018 | USD | 22.9541 | 22.97 | 22.7 | 22.7 | 22.7 | -0.116 (-0.51%) | 10,794 |
| 17 Apr 2018 | USD | 23 | 23.07 | 22.8116 | 22.816 | 22.816 | -0.169 (-0.74%) | 12,420 |
| 16 Apr 2018 | USD | 22.98 | 23.1062 | 22.94 | 22.985 | 22.985 | +0.045 (+0.20%) | 4,960 |
| 13 Apr 2018 | USD | 22.9015 | 22.94 | 22.74 | 22.94 | 22.94 | -0.02 (-0.09%) | 3,471 |
| 12 Apr 2018 | USD | 23.07 | 23.07 | 22.85 | 22.96 | 22.96 | +0.08 (+0.35%) | 6,917 |
| 11 Apr 2018 | USD | 23.01 | 23.01 | 22.88 | 22.88 | 22.88 | -0.228 (-0.99%) | 1,973 |
| 10 Apr 2018 | USD | 23.164 | 23.164 | 23.05 | 23.1081 | 23.1081 | -0.142 (-0.61%) | 9,349 |
| 9 Apr 2018 | USD | 23.1461 | 23.25 | 23.1436 | 23.25 | 23.25 | +0.01 (+0.04%) | 3,892 |
| 6 Apr 2018 | USD | 23.0968 | 23.24 | 23.0968 | 23.24 | 23.24 | 0.0 (0.0%) | 5,883 |
| 5 Apr 2018 | USD | 23.1799 | 23.24 | 23.0025 | 23.24 | 23.24 | +0.01 (+0.04%) | 6,961 |
| 4 Apr 2018 | USD | 23.17 | 23.23 | 23.05 | 23.23 | 23.23 | -0.02 (-0.09%) | 2,245 |
| 3 Apr 2018 | USD | 23.09 | 23.25 | 23.0364 | 23.25 | 23.25 | +0.04 (+0.17%) | 15,360 |
| 2 Apr 2018 | USD | 23.37 | 23.37 | 23.21 | 23.21 | 23.21 | -0.05 (-0.21%) | 4,355 |
| 30 Mar 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
