| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.48 | 23.48 | 23.2457 | 23.2457 | 23.2457 | -0.594 (-2.49%) | 9,935 |
| 27 Mar 2018 | USD | 23.74 | 23.87 | 23.65 | 23.84 | 23.84 | +0.14 (+0.59%) | 13,293 |
| 26 Mar 2018 | USD | 23.67 | 23.75 | 23.55 | 23.7 | 23.7 | -0.03 (-0.13%) | 5,468 |
| 23 Mar 2018 | USD | 23.67 | 23.73 | 23.62 | 23.73 | 23.73 | +0.09 (+0.38%) | 6,809 |
| 22 Mar 2018 | USD | 23.64 | 23.64 | 23.5 | 23.64 | 23.64 | +0.079 (+0.34%) | 5,679 |
| 21 Mar 2018 | USD | 23.59 | 23.6699 | 23.5 | 23.561 | 23.561 | -0.029 (-0.12%) | 6,205 |
| 20 Mar 2018 | USD | 23.5 | 23.595 | 23.5 | 23.59 | 23.59 | +0.061 (+0.26%) | 4,185 |
| 19 Mar 2018 | USD | 23.4712 | 23.71 | 23.4712 | 23.529 | 23.529 | +0.059 (+0.25%) | 8,300 |
| 16 Mar 2018 | USD | 23.373 | 23.51 | 23.373 | 23.47 | 23.47 | +0.046 (+0.20%) | 5,094 |
| 15 Mar 2018 | USD | 23.47 | 23.49 | 23.38 | 23.424 | 23.424 | +0.039 (+0.17%) | 3,190 |
| 14 Mar 2018 | USD | 23.395 | 23.45 | 23.385 | 23.385 | 23.385 | -0.045 (-0.19%) | 6,431 |
| 13 Mar 2018 | USD | 23.35 | 23.46 | 23.296 | 23.4299 | 23.4299 | +0.08 (+0.34%) | 3,307 |
| 12 Mar 2018 | USD | 23.3329 | 23.3899 | 23.29 | 23.3502 | 23.3502 | -0.1 (-0.43%) | 1,721 |
| 9 Mar 2018 | USD | 23.288 | 23.4599 | 23.288 | 23.45 | 23.45 | +0.05 (+0.21%) | 12,196 |
| 8 Mar 2018 | USD | 23.3534 | 23.4 | 23.32 | 23.4 | 23.4 | +0.139 (+0.60%) | 8,552 |
| 7 Mar 2018 | USD | 23.3 | 23.37 | 23.261 | 23.261 | 23.261 | -0.008 (-0.03%) | 18,842 |
| 6 Mar 2018 | USD | 23.26 | 23.3 | 23.2009 | 23.2686 | 23.2686 | +0.039 (+0.17%) | 1,735 |
| 5 Mar 2018 | USD | 23.1 | 23.29 | 23.1 | 23.23 | 23.23 | +0.012 (+0.05%) | 5,434 |
| 2 Mar 2018 | USD | 23.29 | 23.2999 | 23.218 | 23.218 | 23.218 | -0.101 (-0.43%) | 2,236 |
| 1 Mar 2018 | USD | 23.305 | 23.37 | 23.2001 | 23.3192 | 23.3192 | +0.059 (+0.25%) | 5,626 |
| 28 Feb 2018 | USD | 23.36 | 23.38 | 23.26 | 23.26 | 23.26 | -0.109 (-0.47%) | 11,852 |
| 27 Feb 2018 | USD | 23.26 | 23.369 | 23.26 | 23.369 | 23.369 | +0.149 (+0.64%) | 4,156 |
| 26 Feb 2018 | USD | 23.23 | 23.47 | 23.2 | 23.22 | 23.22 | -0.13 (-0.56%) | 13,628 |
| 23 Feb 2018 | USD | 23.12 | 23.35 | 23.0499 | 23.35 | 23.35 | +0.26 (+1.13%) | 6,110 |
| 22 Feb 2018 | USD | 23.1 | 23.15 | 22.9 | 23.09 | 23.09 | +0.04 (+0.17%) | 22,040 |
| 21 Feb 2018 | USD | 22.84 | 23.1 | 22.84 | 23.05 | 23.05 | +0.06 (+0.26%) | 10,545 |
| 20 Feb 2018 | USD | 22.9068 | 23.08 | 22.9068 | 22.99 | 22.99 | -0.024 (-0.11%) | 3,925 |
| 19 Feb 2018 | USD | 23.0144 | 23.0144 | 23.0144 | 23.0144 | 23.0144 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23 | 23.0955 | 22.84 | 23.0144 | 23.0144 | +0.163 (+0.72%) | 2,920 |
| 15 Feb 2018 | USD | 22.91 | 22.9389 | 22.81 | 22.851 | 22.851 | -0.009 (-0.04%) | 5,783 |
