| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 22.55 | 22.97 | 22.55 | 22.86 | 22.86 | +0.11 (+0.48%) | 6,254 |
| 13 Feb 2018 | USD | 22.98 | 22.99 | 22.65 | 22.75 | 22.75 | -0.23 (-1.00%) | 13,075 |
| 12 Feb 2018 | USD | 22.8 | 22.98 | 22.7778 | 22.98 | 22.98 | +0.23 (+1.01%) | 9,686 |
| 9 Feb 2018 | USD | 22.85 | 22.85 | 22.3854 | 22.75 | 22.75 | +0.05 (+0.22%) | 19,677 |
| 8 Feb 2018 | USD | 23 | 23.01 | 22.62 | 22.7 | 22.7 | -0.18 (-0.79%) | 13,698 |
| 7 Feb 2018 | USD | 22.75 | 22.95 | 22.75 | 22.88 | 22.88 | +0.14 (+0.62%) | 17,508 |
| 6 Feb 2018 | USD | 22.28 | 22.78 | 22.21 | 22.74 | 22.74 | +0.33 (+1.47%) | 76,099 |
| 5 Feb 2018 | USD | 23.38 | 23.39 | 22.26 | 22.41 | 22.41 | -1.24 (-5.24%) | 93,419 |
| 2 Feb 2018 | USD | 23.7 | 23.7 | 23.36 | 23.65 | 23.65 | +0.07 (+0.30%) | 29,748 |
| 1 Feb 2018 | USD | 23.9 | 23.9 | 23.58 | 23.58 | 23.58 | -0.086 (-0.36%) | 8,804 |
| 31 Jan 2018 | USD | 23.51 | 23.6658 | 23.51 | 23.6658 | 23.6658 | +0.156 (+0.66%) | 3,099 |
| 30 Jan 2018 | USD | 23.63 | 23.7528 | 23.19 | 23.51 | 23.51 | -0.25 (-1.05%) | 29,574 |
| 29 Jan 2018 | USD | 23.85 | 23.85 | 23.6 | 23.76 | 23.76 | -0.126 (-0.53%) | 22,426 |
| 26 Jan 2018 | USD | 24 | 24.182 | 23.81 | 23.8855 | 23.8855 | -0.174 (-0.73%) | 14,534 |
| 25 Jan 2018 | USD | 24.11 | 24.12 | 24.007 | 24.06 | 24.06 | -0.111 (-0.46%) | 18,744 |
| 24 Jan 2018 | USD | 24.2777 | 24.28 | 24.091 | 24.1706 | 24.1706 | -0.059 (-0.25%) | 8,440 |
| 23 Jan 2018 | USD | 24.27 | 24.27 | 24.2 | 24.23 | 24.23 | -0.11 (-0.45%) | 14,371 |
| 22 Jan 2018 | USD | 24.63 | 24.63 | 23.82 | 24.34 | 24.34 | -0.36 (-1.46%) | 23,322 |
| 19 Jan 2018 | USD | 24.72 | 24.837 | 24.68 | 24.7 | 24.7 | -0.06 (-0.24%) | 4,136 |
| 18 Jan 2018 | USD | 24.85 | 24.9288 | 24.7602 | 24.7602 | 24.7602 | -0.145 (-0.58%) | 3,482 |
| 17 Jan 2018 | USD | 24.9073 | 24.9236 | 24.77 | 24.9056 | 24.9056 | +0.106 (+0.43%) | 9,527 |
| 16 Jan 2018 | USD | 24.82 | 24.8997 | 24.78 | 24.8 | 24.8 | -0.238 (-0.95%) | 38,595 |
| 15 Jan 2018 | USD | 25.0385 | 25.0385 | 25.0385 | 25.0385 | 25.0385 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.06 | 25.07 | 24.9991 | 25.0385 | 25.0385 | +0.069 (+0.27%) | 4,050 |
| 11 Jan 2018 | USD | 25.39 | 25.39 | 24.97 | 24.97 | 24.97 | -0.46 (-1.81%) | 29,457 |
| 10 Jan 2018 | USD | 25.36 | 25.43 | 25.3487 | 25.43 | 25.43 | +0.124 (+0.49%) | 8,172 |
| 9 Jan 2018 | USD | 25.26 | 25.37 | 25.15 | 25.3059 | 25.3059 | +0.022 (+0.09%) | 8,632 |
| 8 Jan 2018 | USD | 25.24 | 25.29 | 25.15 | 25.2835 | 25.2835 | +0.004 (+0.01%) | 9,624 |
| 5 Jan 2018 | USD | 25.3373 | 25.3373 | 25.2401 | 25.28 | 25.28 | -0.02 (-0.08%) | 4,809 |
| 4 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 183 |
