| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 25.3 | 25.3294 | 25.2727 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,018 |
| 1 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.38 | 25.5 | 25.36 | 25.4 | 25.4 | +0.16 (+0.64%) | 9,934 |
| 28 Dec 2017 | USD | 25.04 | 25.2969 | 24.9999 | 25.2396 | 25.2396 | -0.081 (-0.32%) | 6,746 |
| 27 Dec 2017 | USD | 25.3207 | 25.3207 | 25.3207 | 25.3207 | 25.3207 | +0.051 (+0.20%) | 211 |
| 26 Dec 2017 | USD | 25.15 | 25.27 | 25.15 | 25.27 | 25.27 | +0.17 (+0.68%) | 928 |
| 25 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.1 | 25.2182 | 25.09 | 25.1 | 25.1 | -0.19 (-0.75%) | 5,378 |
| 21 Dec 2017 | USD | 25.2478 | 25.29 | 25.19 | 25.29 | 25.29 | +0.02 (+0.08%) | 2,490 |
| 20 Dec 2017 | USD | 25.115 | 25.27 | 25.11 | 25.27 | 25.27 | +0.13 (+0.52%) | 4,110 |
| 19 Dec 2017 | USD | 25.145 | 25.189 | 25.13 | 25.14 | 25.14 | -0.06 (-0.24%) | 6,003 |
| 18 Dec 2017 | USD | 25.3 | 25.3 | 25.1701 | 25.2 | 25.2 | -0.08 (-0.32%) | 6,089 |
| 15 Dec 2017 | USD | 25.23 | 25.29 | 25.2001 | 25.28 | 25.28 | +0.17 (+0.68%) | 4,684 |
| 14 Dec 2017 | USD | 25.13 | 25.16 | 25.0871 | 25.11 | 25.11 | +0.068 (+0.27%) | 8,627 |
| 13 Dec 2017 | USD | 25.06 | 25.1349 | 25.0001 | 25.042 | 25.042 | -0.098 (-0.39%) | 5,032 |
| 12 Dec 2017 | USD | 25.1228 | 25.15 | 25.0999 | 25.14 | 25.14 | -0.026 (-0.10%) | 6,863 |
| 11 Dec 2017 | USD | 25.2 | 25.2 | 25.1199 | 25.1656 | 25.1656 | +0.016 (+0.06%) | 4,189 |
| 8 Dec 2017 | USD | 25.1508 | 25.29 | 25.05 | 25.15 | 25.15 | +0.01 (+0.04%) | 14,028 |
| 7 Dec 2017 | USD | 25.14 | 25.17 | 25.102 | 25.14 | 25.14 | 0.0 (0.0%) | 2,551 |
| 6 Dec 2017 | USD | 25.11 | 25.16 | 25.0752 | 25.14 | 25.14 | 0.0 (0.0%) | 11,489 |
| 5 Dec 2017 | USD | 24.96 | 25.15 | 24.96 | 25.14 | 25.14 | +0.15 (+0.60%) | 4,443 |
| 4 Dec 2017 | USD | 25.05 | 25.16 | 24.99 | 24.99 | 24.99 | -0.058 (-0.23%) | 11,829 |
| 1 Dec 2017 | USD | 25.0501 | 25.0501 | 24.9645 | 25.048 | 25.048 | +0.021 (+0.08%) | 2,242 |
| 30 Nov 2017 | USD | 25.0598 | 25.06 | 25.027 | 25.027 | 25.027 | +0.107 (+0.43%) | 3,131 |
| 29 Nov 2017 | USD | 24.95 | 25.0267 | 24.92 | 24.9204 | 24.9204 | -0.12 (-0.48%) | 1,312 |
| 28 Nov 2017 | USD | 24.99 | 25.12 | 24.932 | 25.04 | 25.04 | +0.16 (+0.64%) | 9,911 |
| 27 Nov 2017 | USD | 24.99 | 24.99 | 24.83 | 24.88 | 24.88 | -0.04 (-0.16%) | 19,179 |
| 24 Nov 2017 | USD | 24.8506 | 24.92 | 24.83 | 24.92 | 24.92 | +0.04 (+0.16%) | 4,495 |
| 23 Nov 2017 | USD | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.87 | 24.98 | 24.7812 | 24.8799 | 24.8799 | +0.07 (+0.28%) | 10,143 |
