| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 25.055 | 25.055 | 24.79 | 24.81 | 24.81 | -0.15 (-0.60%) | 13,165 |
| 20 Nov 2017 | USD | 24.93 | 25.08 | 24.93 | 24.96 | 24.96 | +0.03 (+0.12%) | 5,980 |
| 17 Nov 2017 | USD | 24.93 | 24.94 | 24.8315 | 24.93 | 24.93 | +0.03 (+0.12%) | 3,938 |
| 16 Nov 2017 | USD | 24.9444 | 25.01 | 24.79 | 24.9 | 24.9 | -0.04 (-0.16%) | 24,547 |
| 15 Nov 2017 | USD | 24.89 | 24.9899 | 24.79 | 24.9403 | 24.9403 | -0.03 (-0.12%) | 10,598 |
| 14 Nov 2017 | USD | 24.87 | 25.0185 | 24.8 | 24.97 | 24.97 | 0.0 (0.0%) | 12,550 |
| 13 Nov 2017 | USD | 24.9777 | 24.9777 | 24.85 | 24.97 | 24.97 | -0.07 (-0.28%) | 4,996 |
| 10 Nov 2017 | USD | 25.0374 | 25.06 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 5,757 |
| 9 Nov 2017 | USD | 25.15 | 25.15 | 24.9 | 25.05 | 25.05 | +0.1 (+0.40%) | 11,586 |
| 8 Nov 2017 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.09 (-0.36%) | 5,823 |
| 7 Nov 2017 | USD | 25.2 | 25.24 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 10,116 |
| 6 Nov 2017 | USD | 25.08 | 25.08 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 2,366 |
| 3 Nov 2017 | USD | 25.21 | 25.24 | 25 | 25.07 | 25.07 | -0.163 (-0.65%) | 10,609 |
| 2 Nov 2017 | USD | 25.21 | 25.32 | 25.2 | 25.2334 | 25.2334 | -0.022 (-0.09%) | 4,166 |
| 1 Nov 2017 | USD | 25.2728 | 25.299 | 25.2 | 25.255 | 25.255 | -0.045 (-0.18%) | 143,416 |
| 31 Oct 2017 | USD | 25.1599 | 25.35 | 25.1599 | 25.3 | 25.3 | +0.14 (+0.56%) | 95,187 |
| 30 Oct 2017 | USD | 25.22 | 25.22 | 25.14 | 25.16 | 25.16 | -0.02 (-0.08%) | 36,786 |
| 27 Oct 2017 | USD | 25.13 | 25.2 | 25.06 | 25.18 | 25.18 | +0.1 (+0.40%) | 6,229 |
| 26 Oct 2017 | USD | 25.14 | 25.2084 | 25.07 | 25.08 | 25.08 | -0.1 (-0.40%) | 7,308 |
| 25 Oct 2017 | USD | 25.16 | 25.18 | 25.1101 | 25.18 | 25.18 | -0.05 (-0.20%) | 20,876 |
| 24 Oct 2017 | USD | 25.11 | 25.3 | 25.11 | 25.23 | 25.23 | -0.01 (-0.04%) | 32,692 |
| 23 Oct 2017 | USD | 25.2 | 25.24 | 25.1 | 25.24 | 25.24 | 0.0 (0.0%) | 113,676 |
| 20 Oct 2017 | USD | 25 | 25.24 | 24.8 | 25.24 | 25.24 | +0.15 (+0.60%) | 268,659 |
| 19 Oct 2017 | USD | 25.01 | 25.09 | 24.95 | 25.09 | 25.09 | +0.04 (+0.16%) | 16,767 |
| 18 Oct 2017 | USD | 24.99 | 25.16 | 24.99 | 25.05 | 25.05 | +0.08 (+0.32%) | 16,257 |
| 17 Oct 2017 | USD | 24.95 | 24.97 | 24.86 | 24.97 | 24.97 | +0.12 (+0.48%) | 21,337 |
| 16 Oct 2017 | USD | 25.04 | 25.04 | 24.841 | 24.85 | 24.85 | -0.14 (-0.56%) | 24,483 |
| 13 Oct 2017 | USD | 24.97 | 24.99 | 24.83 | 24.99 | 24.99 | +0.15 (+0.60%) | 9,479 |
| 12 Oct 2017 | USD | 24.89 | 24.9657 | 24.81 | 24.84 | 24.84 | +0.06 (+0.24%) | 8,736 |
| 11 Oct 2017 | USD | 24.69 | 24.949 | 24.69 | 24.78 | 24.78 | +0.09 (+0.36%) | 14,855 |
