| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 24.83 | 24.84 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 18,772 |
| 5 Oct 2017 | USD | 24.87 | 24.9245 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 10,804 |
| 4 Oct 2017 | USD | 24.845 | 24.969 | 24.81 | 24.85 | 24.85 | 0.0 (0.0%) | 12,500 |
| 3 Oct 2017 | USD | 24.98 | 24.98 | 24.83 | 24.85 | 24.85 | -0.06 (-0.24%) | 14,005 |
| 2 Oct 2017 | USD | 24.97 | 25.039 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 15,616 |
| 29 Sep 2017 | USD | 24.9 | 25.0398 | 24.871 | 24.92 | 24.92 | +0.08 (+0.32%) | 19,534 |
| 28 Sep 2017 | USD | 25.05 | 25.05 | 24.8 | 24.84 | 24.84 | -0.44 (-1.74%) | 17,008 |
| 27 Sep 2017 | USD | 25.33 | 25.34 | 25.25 | 25.28 | 25.28 | -0.055 (-0.22%) | 13,855 |
| 26 Sep 2017 | USD | 25.273 | 25.3899 | 25.25 | 25.335 | 25.335 | +0.035 (+0.14%) | 71,984 |
| 25 Sep 2017 | USD | 25.35 | 25.36 | 25.255 | 25.3 | 25.3 | +0.01 (+0.04%) | 9,091 |
| 22 Sep 2017 | USD | 25.38 | 25.38 | 25.22 | 25.29 | 25.29 | -0.03 (-0.12%) | 7,634 |
| 21 Sep 2017 | USD | 25.34 | 25.34 | 25.0504 | 25.32 | 25.32 | +0.16 (+0.64%) | 13,663 |
| 20 Sep 2017 | USD | 25.34 | 25.3745 | 25.16 | 25.16 | 25.16 | -0.17 (-0.67%) | 26,952 |
| 19 Sep 2017 | USD | 25.24 | 25.39 | 25.24 | 25.33 | 25.33 | +0.12 (+0.48%) | 14,380 |
| 18 Sep 2017 | USD | 25.23 | 25.3268 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 10,370 |
| 15 Sep 2017 | USD | 25.16 | 25.23 | 25.16 | 25.23 | 25.23 | +0.018 (+0.07%) | 2,852 |
| 14 Sep 2017 | USD | 25.2121 | 25.2121 | 25.2121 | 25.2121 | 25.2121 | -0.028 (-0.11%) | 555 |
| 13 Sep 2017 | USD | 25.25 | 25.2719 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 3,155 |
| 12 Sep 2017 | USD | 25.27 | 25.3 | 25.25 | 25.27 | 25.27 | +0.031 (+0.12%) | 4,995 |
| 11 Sep 2017 | USD | 25.2 | 25.26 | 25.031 | 25.239 | 25.239 | +0.229 (+0.92%) | 5,764 |
| 8 Sep 2017 | USD | 25 | 25.15 | 24.93 | 25.01 | 25.01 | -0.14 (-0.56%) | 14,960 |
| 7 Sep 2017 | USD | 25.1499 | 25.1499 | 25.087 | 25.1499 | 25.1499 | -0 (0.0%) | 4,378 |
| 6 Sep 2017 | USD | 25.16 | 25.2 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 8,370 |
| 5 Sep 2017 | USD | 25.13 | 25.1302 | 25 | 25.1 | 25.1 | -0.03 (-0.12%) | 8,707 |
| 4 Sep 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.1199 | 25.13 | 25.08 | 25.13 | 25.13 | 0.0 (0.0%) | 11,510 |
| 31 Aug 2017 | USD | 25.14 | 25.15 | 25.02 | 25.13 | 25.13 | +0.07 (+0.28%) | 4,864 |
| 30 Aug 2017 | USD | 25.059 | 25.14 | 25.0215 | 25.06 | 25.06 | -0.01 (-0.04%) | 3,039 |
| 29 Aug 2017 | USD | 25.05 | 25.1 | 25.05 | 25.07 | 25.07 | +0.004 (+0.01%) | 54,239 |
| 28 Aug 2017 | USD | 25.0198 | 25.1499 | 25.01 | 25.0663 | 25.0663 | -0.074 (-0.29%) | 25,039 |
