| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 25 | 25.19 | 24.9489 | 25.14 | 25.14 | +0.173 (+0.69%) | 5,269 |
| 24 Aug 2017 | USD | 24.9326 | 24.9674 | 24.9233 | 24.9674 | 24.9674 | +0.037 (+0.15%) | 4,398 |
| 23 Aug 2017 | USD | 24.91 | 24.94 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 5,753 |
| 22 Aug 2017 | USD | 24.81 | 24.95 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 12,483 |
| 21 Aug 2017 | USD | 24.94 | 25 | 24.78 | 24.85 | 24.85 | -0.06 (-0.24%) | 19,917 |
| 18 Aug 2017 | USD | 24.85 | 25 | 24.85 | 24.91 | 24.91 | +0.06 (+0.24%) | 12,073 |
| 17 Aug 2017 | USD | 24.9 | 25.015 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 13,319 |
| 16 Aug 2017 | USD | 25.14 | 25.14 | 24.88 | 24.89 | 24.89 | -0.33 (-1.31%) | 48,796 |
| 15 Aug 2017 | USD | 25.01 | 25.28 | 24.89 | 25.22 | 25.22 | +0.18 (+0.72%) | 13,814 |
| 14 Aug 2017 | USD | 25.42 | 25.42 | 24.9701 | 25.04 | 25.04 | -0.23 (-0.91%) | 2,939 |
| 11 Aug 2017 | USD | 25.0175 | 25.27 | 24.9662 | 25.27 | 25.27 | +0.29 (+1.16%) | 2,150 |
| 10 Aug 2017 | USD | 25.31 | 25.31 | 24.98 | 24.98 | 24.98 | -0.46 (-1.81%) | 11,607 |
| 9 Aug 2017 | USD | 25.261 | 25.44 | 25.26 | 25.44 | 25.44 | +0.19 (+0.75%) | 4,736 |
| 8 Aug 2017 | USD | 25.136 | 25.39 | 25.11 | 25.25 | 25.25 | -0.06 (-0.24%) | 10,309 |
| 7 Aug 2017 | USD | 25.11 | 25.31 | 25.11 | 25.31 | 25.31 | +0.162 (+0.64%) | 10,980 |
| 4 Aug 2017 | USD | 25.16 | 25.16 | 25.132 | 25.148 | 25.148 | -0.012 (-0.05%) | 3,931 |
| 3 Aug 2017 | USD | 25.1 | 25.16 | 25.1 | 25.16 | 25.16 | +0.036 (+0.14%) | 421 |
| 2 Aug 2017 | USD | 25.0797 | 25.1236 | 25.0797 | 25.1236 | 25.1236 | +0.024 (+0.09%) | 1,189 |
| 1 Aug 2017 | USD | 25.1599 | 25.1599 | 25.09 | 25.1 | 25.1 | +0.102 (+0.41%) | 1,294 |
| 31 Jul 2017 | USD | 25.06 | 25.06 | 24.96 | 24.998 | 24.998 | -0.104 (-0.42%) | 11,045 |
| 28 Jul 2017 | USD | 25.1 | 25.16 | 25.1 | 25.1024 | 25.1024 | -0.058 (-0.23%) | 2,921 |
| 27 Jul 2017 | USD | 25.08 | 25.2 | 25.05 | 25.16 | 25.16 | +0.088 (+0.35%) | 3,209 |
| 26 Jul 2017 | USD | 25.18 | 25.21 | 25.0624 | 25.0716 | 25.0716 | +0.022 (+0.09%) | 7,556 |
| 25 Jul 2017 | USD | 25.01 | 25.1 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 11,509 |
| 24 Jul 2017 | USD | 25.05 | 25.06 | 24.98 | 25.04 | 25.04 | -0.18 (-0.71%) | 2,069 |
| 21 Jul 2017 | USD | 25.1144 | 25.22 | 24.97 | 25.22 | 25.22 | +0.24 (+0.96%) | 11,060 |
| 20 Jul 2017 | USD | 25.05 | 25.0799 | 24.9574 | 24.98 | 24.98 | +0.02 (+0.08%) | 6,583 |
| 19 Jul 2017 | USD | 25.04 | 25.15 | 24.94 | 24.96 | 24.96 | +0.06 (+0.24%) | 6,067 |
| 18 Jul 2017 | USD | 25.0441 | 25.0699 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 10,370 |
| 17 Jul 2017 | USD | 25.21 | 25.21 | 24.86 | 25 | 25 | 0.0 (0.0%) | 13,268 |
