| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 24.929 | 25.05 | 24.929 | 25 | 25 | +0.12 (+0.48%) | 3,854 |
| 13 Jul 2017 | USD | 25.02 | 25.02 | 24.88 | 24.88 | 24.88 | -0.03 (-0.12%) | 4,379 |
| 12 Jul 2017 | USD | 25.09 | 25.09 | 24.82 | 24.91 | 24.91 | +0.02 (+0.08%) | 10,655 |
| 11 Jul 2017 | USD | 25 | 25.1067 | 24.86 | 24.89 | 24.89 | -0.08 (-0.32%) | 3,711 |
| 10 Jul 2017 | USD | 25.14 | 25.14 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 6,999 |
| 7 Jul 2017 | USD | 25.1848 | 25.1848 | 24.97 | 25 | 25 | 0.0 (0.0%) | 4,638 |
| 6 Jul 2017 | USD | 25.2 | 25.21 | 25 | 25 | 25 | -0.06 (-0.24%) | 5,222 |
| 5 Jul 2017 | USD | 24.8 | 25.2299 | 24.8 | 25.06 | 25.06 | +0.119 (+0.48%) | 19,185 |
| 4 Jul 2017 | USD | 24.9405 | 24.9405 | 24.9405 | 24.9405 | 24.9405 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25 | 25 | 24.88 | 24.9405 | 24.9405 | -0.059 (-0.24%) | 2,397 |
| 30 Jun 2017 | USD | 25 | 25.0799 | 25 | 25 | 25 | -0.01 (-0.04%) | 5,902 |
| 29 Jun 2017 | USD | 24.93 | 25.08 | 24.93 | 25.01 | 25.01 | +0.08 (+0.32%) | 5,558 |
| 28 Jun 2017 | USD | 24.85 | 24.93 | 24.85 | 24.93 | 24.93 | -0.21 (-0.84%) | 5,122 |
| 27 Jun 2017 | USD | 25.12 | 25.14 | 25.101 | 25.14 | 25.14 | +0.02 (+0.08%) | 2,517 |
| 26 Jun 2017 | USD | 25.15 | 25.25 | 25.0746 | 25.12 | 25.12 | +0.033 (+0.13%) | 5,883 |
| 23 Jun 2017 | USD | 25.099 | 25.1 | 25.0466 | 25.0874 | 25.0874 | +0.087 (+0.35%) | 3,837 |
| 22 Jun 2017 | USD | 25 | 25.1 | 24.96 | 25 | 25 | -0.1 (-0.40%) | 4,581 |
| 21 Jun 2017 | USD | 25.0733 | 25.1 | 24.884 | 25.1 | 25.1 | +0.28 (+1.13%) | 7,194 |
| 20 Jun 2017 | USD | 25.08 | 25.08 | 24.82 | 24.82 | 24.82 | -0.05 (-0.20%) | 7,313 |
| 19 Jun 2017 | USD | 24.829 | 24.95 | 24.68 | 24.87 | 24.87 | +0.16 (+0.65%) | 123,042 |
| 16 Jun 2017 | USD | 24.55 | 24.7494 | 24.55 | 24.71 | 24.71 | +0.14 (+0.57%) | 10,529 |
| 15 Jun 2017 | USD | 24.62 | 24.6346 | 24.5248 | 24.57 | 24.57 | -0.05 (-0.20%) | 3,955 |
| 14 Jun 2017 | USD | 24.8 | 24.94 | 24.5 | 24.62 | 24.62 | +0.04 (+0.16%) | 9,823 |
| 13 Jun 2017 | USD | 24.9 | 24.9 | 24.58 | 24.58 | 24.58 | +0.07 (+0.29%) | 8,820 |
| 12 Jun 2017 | USD | 24.9399 | 24.9399 | 24.5081 | 24.51 | 24.51 | -0.1 (-0.41%) | 10,714 |
| 9 Jun 2017 | USD | 24.54 | 24.67 | 24.54 | 24.61 | 24.61 | +0.11 (+0.45%) | 3,111 |
| 8 Jun 2017 | USD | 24.6736 | 24.6736 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 17,040 |
| 7 Jun 2017 | USD | 24.71 | 24.7471 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 2,375 |
| 6 Jun 2017 | USD | 24.89 | 24.8999 | 24.67 | 24.67 | 24.67 | -0.21 (-0.84%) | 18,197 |
| 5 Jun 2017 | USD | 25.099 | 25.1 | 24.86 | 24.88 | 24.88 | -0.22 (-0.88%) | 77,028 |
