| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 24.9692 | 25.1 | 24.9692 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,727 |
| 1 Jun 2017 | USD | 24.91 | 25 | 24.88 | 24.95 | 24.95 | -0.05 (-0.20%) | 14,014 |
| 31 May 2017 | USD | 25.0777 | 25.0777 | 24.91 | 25 | 25 | +0.16 (+0.64%) | 8,295 |
| 30 May 2017 | USD | 24.9501 | 25.05 | 24.84 | 24.84 | 24.84 | -0.205 (-0.82%) | 3,327 |
| 29 May 2017 | USD | 25.0447 | 25.0447 | 25.0447 | 25.0447 | 25.0447 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.0174 | 25.0447 | 25.0174 | 25.0447 | 25.0447 | +0.025 (+0.10%) | 684 |
| 25 May 2017 | USD | 25.0074 | 25.0192 | 24.89 | 25.0192 | 25.0192 | +0.069 (+0.28%) | 3,510 |
| 24 May 2017 | USD | 24.782 | 24.95 | 24.782 | 24.95 | 24.95 | 0.0 (0.0%) | 8,855 |
| 23 May 2017 | USD | 24.935 | 24.95 | 24.7729 | 24.95 | 24.95 | -0.029 (-0.12%) | 1,318 |
| 22 May 2017 | USD | 25.0999 | 25.0999 | 24.979 | 24.979 | 24.979 | -0.001 (0.0%) | 11,531 |
| 19 May 2017 | USD | 25.06 | 25.07 | 24.8608 | 24.9799 | 24.9799 | +0.03 (+0.12%) | 15,106 |
| 18 May 2017 | USD | 24.9899 | 25 | 24.901 | 24.95 | 24.95 | -0.105 (-0.42%) | 2,795 |
| 17 May 2017 | USD | 25.03 | 25.06 | 24.78 | 25.055 | 25.055 | +0.115 (+0.46%) | 5,827 |
| 16 May 2017 | USD | 24.86 | 25.06 | 24.86 | 24.94 | 24.94 | -0.11 (-0.44%) | 5,542 |
| 15 May 2017 | USD | 25.07 | 25.07 | 24.9364 | 25.05 | 25.05 | -0.01 (-0.04%) | 2,706 |
| 12 May 2017 | USD | 24.9233 | 25.0604 | 24.87 | 25.0604 | 25.0604 | +0.175 (+0.70%) | 4,563 |
| 11 May 2017 | USD | 24.8 | 25 | 24.76 | 24.885 | 24.885 | -0.034 (-0.14%) | 3,856 |
| 10 May 2017 | USD | 25 | 25 | 24.76 | 24.9188 | 24.9188 | +0.119 (+0.48%) | 3,283 |
| 9 May 2017 | USD | 25.084 | 25.084 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,872 |
| 8 May 2017 | USD | 24.84 | 25.0817 | 24.8201 | 24.9 | 24.9 | -0.04 (-0.16%) | 3,981 |
| 5 May 2017 | USD | 24.9 | 24.94 | 24.9 | 24.94 | 24.94 | -0.07 (-0.28%) | 2,356 |
| 4 May 2017 | USD | 25.091 | 25.199 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 4,643 |
| 3 May 2017 | USD | 25.15 | 25.15 | 25.01 | 25.03 | 25.03 | -0.07 (-0.28%) | 5,118 |
| 2 May 2017 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | -0.03 (-0.12%) | 1,019 |
| 1 May 2017 | USD | 25.1176 | 25.15 | 25.07 | 25.13 | 25.13 | -0.02 (-0.08%) | 11,174 |
| 28 Apr 2017 | USD | 25.0201 | 25.15 | 25.0201 | 25.15 | 25.15 | -0.05 (-0.20%) | 8,049 |
| 27 Apr 2017 | USD | 25.19 | 25.2 | 25.1034 | 25.2 | 25.2 | +0.15 (+0.60%) | 4,946 |
| 26 Apr 2017 | USD | 25.25 | 25.2538 | 25.05 | 25.05 | 25.05 | -0.23 (-0.91%) | 6,396 |
| 25 Apr 2017 | USD | 25.1283 | 25.2799 | 25.1 | 25.2799 | 25.2799 | +0.31 (+1.24%) | 2,722 |
| 24 Apr 2017 | USD | 25.1972 | 25.1972 | 24.72 | 24.97 | 24.97 | -0.22 (-0.87%) | 12,718 |
