| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 25.09 | 25.22 | 25.09 | 25.18 | 25.18 | 0.0 (0.0%) | 7,471 |
| 17 Apr 2017 | USD | 25.09 | 25.2148 | 25.06 | 25.18 | 25.18 | +0.09 (+0.36%) | 16,605 |
| 14 Apr 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.9999 | 25.09 | 24.85 | 25.09 | 25.09 | +0.24 (+0.97%) | 13,255 |
| 12 Apr 2017 | USD | 24.98 | 24.9975 | 24.68 | 24.85 | 24.85 | -0.029 (-0.12%) | 68,362 |
| 11 Apr 2017 | USD | 24.95 | 24.95 | 24.851 | 24.8788 | 24.8788 | -0.081 (-0.33%) | 3,453 |
| 10 Apr 2017 | USD | 24.8199 | 24.96 | 24.7758 | 24.96 | 24.96 | +0.174 (+0.70%) | 12,066 |
| 7 Apr 2017 | USD | 24.67 | 24.8372 | 24.5478 | 24.7862 | 24.7862 | -0.064 (-0.26%) | 14,055 |
| 6 Apr 2017 | USD | 24.8476 | 24.88 | 24.77 | 24.85 | 24.85 | +0.16 (+0.65%) | 4,251 |
| 5 Apr 2017 | USD | 24.8069 | 24.8088 | 24.6664 | 24.69 | 24.69 | -0.15 (-0.60%) | 8,030 |
| 4 Apr 2017 | USD | 24.73 | 24.8905 | 24.6288 | 24.84 | 24.84 | +0.21 (+0.85%) | 10,215 |
| 3 Apr 2017 | USD | 24.3672 | 24.72 | 24.3672 | 24.63 | 24.63 | 0.0 (0.0%) | 11,288 |
| 31 Mar 2017 | USD | 24.4631 | 24.63 | 24.4001 | 24.63 | 24.63 | +0.11 (+0.45%) | 7,403 |
| 30 Mar 2017 | USD | 24.39 | 24.55 | 24.39 | 24.52 | 24.52 | +0.051 (+0.21%) | 27,233 |
| 29 Mar 2017 | USD | 24.68 | 24.68 | 24.4685 | 24.4685 | 24.4685 | -0.421 (-1.69%) | 9,709 |
| 28 Mar 2017 | USD | 24.68 | 24.9 | 24.6428 | 24.89 | 24.89 | +0.26 (+1.05%) | 12,729 |
| 27 Mar 2017 | USD | 24.46 | 24.67 | 24.46 | 24.6304 | 24.6304 | -0.006 (-0.02%) | 3,704 |
| 24 Mar 2017 | USD | 24.6 | 24.64 | 24.575 | 24.636 | 24.636 | +0.325 (+1.34%) | 1,582 |
| 23 Mar 2017 | USD | 24.43 | 24.43 | 24.28 | 24.311 | 24.311 | -0.119 (-0.49%) | 16,350 |
| 22 Mar 2017 | USD | 24.13 | 24.6227 | 24.13 | 24.43 | 24.43 | -0.11 (-0.45%) | 8,413 |
| 21 Mar 2017 | USD | 24.5705 | 24.5781 | 24.48 | 24.54 | 24.54 | -0.06 (-0.24%) | 2,073 |
| 20 Mar 2017 | USD | 24.698 | 24.73 | 24.5023 | 24.6 | 24.6 | +0.02 (+0.08%) | 18,388 |
| 17 Mar 2017 | USD | 24.36 | 24.75 | 23.59 | 24.58 | 24.58 | +0.22 (+0.90%) | 127,560 |
| 16 Mar 2017 | USD | 24.17 | 24.68 | 24.17 | 24.36 | 24.36 | +0.01 (+0.04%) | 5,303 |
| 15 Mar 2017 | USD | 24.32 | 24.41 | 24.32 | 24.35 | 24.35 | +0.06 (+0.25%) | 23,991 |
| 14 Mar 2017 | USD | 24.36 | 24.36 | 24.101 | 24.29 | 24.29 | 0.0 (0.0%) | 60,401 |
| 13 Mar 2017 | USD | 24.3448 | 24.49 | 23.861 | 24.29 | 24.29 | -0.05 (-0.21%) | 10,338 |
| 10 Mar 2017 | USD | 24.7274 | 24.7274 | 24.3 | 24.34 | 24.34 | +0.04 (+0.16%) | 4,094 |
| 9 Mar 2017 | USD | 24.52 | 24.74 | 24.18 | 24.3 | 24.3 | -0.29 (-1.18%) | 31,136 |
| 8 Mar 2017 | USD | 24.52 | 24.7717 | 24.52 | 24.59 | 24.59 | +0.019 (+0.08%) | 25,568 |
