| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 24.57 | 24.6 | 24.52 | 24.5713 | 24.5713 | +0.021 (+0.09%) | 7,380 |
| 6 Mar 2017 | USD | 24.591 | 24.7232 | 24.52 | 24.55 | 24.55 | -0.04 (-0.16%) | 9,296 |
| 3 Mar 2017 | USD | 24.5822 | 24.59 | 24.5301 | 24.59 | 24.59 | +0.03 (+0.12%) | 7,734 |
| 2 Mar 2017 | USD | 24.63 | 24.67 | 24.56 | 24.56 | 24.56 | -0.12 (-0.49%) | 6,554 |
| 1 Mar 2017 | USD | 24.7899 | 24.7899 | 24.564 | 24.68 | 24.68 | +0.07 (+0.28%) | 4,804 |
| 28 Feb 2017 | USD | 24.99 | 24.99 | 24.53 | 24.61 | 24.61 | -0.15 (-0.61%) | 19,119 |
| 27 Feb 2017 | USD | 24.75 | 24.99 | 24.7 | 24.76 | 24.76 | -0.01 (-0.04%) | 29,722 |
| 24 Feb 2017 | USD | 24.73 | 24.83 | 24.73 | 24.77 | 24.77 | +0.02 (+0.08%) | 13,818 |
| 23 Feb 2017 | USD | 24.75 | 24.75 | 24.629 | 24.75 | 24.75 | +0.11 (+0.45%) | 9,815 |
| 22 Feb 2017 | USD | 24.7358 | 24.7623 | 24.55 | 24.64 | 24.64 | +0.05 (+0.20%) | 9,245 |
| 21 Feb 2017 | USD | 24.7 | 24.75 | 24.51 | 24.59 | 24.59 | +0.072 (+0.30%) | 9,587 |
| 20 Feb 2017 | USD | 24.5175 | 24.5175 | 24.5175 | 24.5175 | 24.5175 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.62 | 24.69 | 24.5 | 24.5175 | 24.5175 | +0.068 (+0.28%) | 5,076 |
| 16 Feb 2017 | USD | 24.6267 | 24.71 | 24.44 | 24.45 | 24.45 | -0.133 (-0.54%) | 21,082 |
| 15 Feb 2017 | USD | 24.53 | 24.69 | 24.5 | 24.5828 | 24.5828 | +0.143 (+0.58%) | 8,888 |
| 14 Feb 2017 | USD | 24.69 | 24.7 | 24.25 | 24.44 | 24.44 | -0.14 (-0.57%) | 11,367 |
| 13 Feb 2017 | USD | 24.47 | 24.7 | 24.3 | 24.58 | 24.58 | +0.11 (+0.45%) | 15,080 |
| 10 Feb 2017 | USD | 24.45 | 24.47 | 24.4133 | 24.47 | 24.47 | 0.0 (0.0%) | 13,236 |
| 9 Feb 2017 | USD | 24.38 | 24.48 | 24.38 | 24.47 | 24.47 | +0.1 (+0.41%) | 23,538 |
| 8 Feb 2017 | USD | 24.38 | 24.39 | 24.23 | 24.37 | 24.37 | +0.067 (+0.28%) | 3,055 |
| 7 Feb 2017 | USD | 24.3283 | 24.365 | 23.19 | 24.3028 | 24.3028 | -0.077 (-0.32%) | 8,561 |
| 6 Feb 2017 | USD | 24.33 | 24.39 | 24.2639 | 24.38 | 24.38 | +0.13 (+0.54%) | 9,202 |
| 3 Feb 2017 | USD | 24.11 | 24.5 | 24.11 | 24.25 | 24.25 | +0.13 (+0.54%) | 20,698 |
| 2 Feb 2017 | USD | 24.03 | 24.12 | 23.799 | 24.12 | 24.12 | +0.18 (+0.75%) | 11,934 |
| 1 Feb 2017 | USD | 23.8223 | 24.04 | 23.77 | 23.94 | 23.94 | +0.23 (+0.97%) | 11,019 |
| 31 Jan 2017 | USD | 23.86 | 24.1669 | 23.6 | 23.71 | 23.71 | -0.251 (-1.05%) | 17,411 |
| 30 Jan 2017 | USD | 23.62 | 24 | 23.62 | 23.9613 | 23.9613 | -0.029 (-0.12%) | 3,729 |
| 27 Jan 2017 | USD | 23.76 | 24.11 | 23.76 | 23.99 | 23.99 | +0.2 (+0.84%) | 5,486 |
| 26 Jan 2017 | USD | 23.8819 | 23.9 | 23.74 | 23.79 | 23.79 | -0.08 (-0.34%) | 5,182 |
| 25 Jan 2017 | USD | 23.85 | 23.9 | 23.7 | 23.87 | 23.87 | +0.05 (+0.21%) | 32,278 |
