| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 23.74 | 23.86 | 23.74 | 23.82 | 23.82 | +0.09 (+0.38%) | 30,958 |
| 23 Jan 2017 | USD | 23.7 | 23.76 | 23.6004 | 23.73 | 23.73 | +0.06 (+0.25%) | 11,850 |
| 20 Jan 2017 | USD | 23.387 | 23.67 | 23.2 | 23.67 | 23.67 | +0.13 (+0.55%) | 31,196 |
| 19 Jan 2017 | USD | 23.48 | 23.54 | 23.2 | 23.54 | 23.54 | -0.02 (-0.08%) | 34,710 |
| 18 Jan 2017 | USD | 23.5 | 23.735 | 23.4718 | 23.5599 | 23.5599 | -0.13 (-0.55%) | 6,394 |
| 17 Jan 2017 | USD | 23.64 | 23.77 | 23.5 | 23.69 | 23.69 | +0.24 (+1.02%) | 11,927 |
| 16 Jan 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.4632 | 24.4632 | 23.0701 | 23.45 | 23.45 | -0.07 (-0.30%) | 12,654 |
| 12 Jan 2017 | USD | 23.35 | 23.6 | 23.2341 | 23.52 | 23.52 | +0.19 (+0.81%) | 7,717 |
| 11 Jan 2017 | USD | 23.11 | 23.3483 | 22.92 | 23.33 | 23.33 | +0.015 (+0.06%) | 9,641 |
| 10 Jan 2017 | USD | 23 | 23.6999 | 23 | 23.3154 | 23.3154 | +0.375 (+1.64%) | 10,390 |
| 9 Jan 2017 | USD | 23.5247 | 23.5247 | 22.94 | 22.94 | 22.94 | -0.39 (-1.67%) | 8,168 |
| 6 Jan 2017 | USD | 23.6577 | 23.6577 | 23.18 | 23.33 | 23.33 | -0.21 (-0.89%) | 10,409 |
| 5 Jan 2017 | USD | 23.84 | 23.9 | 23.5 | 23.54 | 23.54 | -0.272 (-1.14%) | 16,813 |
| 4 Jan 2017 | USD | 23.781 | 23.9401 | 23.7544 | 23.812 | 23.812 | +0.023 (+0.10%) | 9,642 |
| 3 Jan 2017 | USD | 23.67 | 23.8274 | 23.54 | 23.7889 | 23.7889 | -0.076 (-0.32%) | 3,963 |
| 2 Jan 2017 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.6805 | 23.8766 | 23.53 | 23.865 | 23.865 | +0.275 (+1.17%) | 10,026 |
| 29 Dec 2016 | USD | 23.88 | 23.88 | 23.511 | 23.59 | 23.59 | +0.03 (+0.13%) | 9,865 |
| 28 Dec 2016 | USD | 23.87 | 23.87 | 23.37 | 23.56 | 23.56 | -0.44 (-1.83%) | 7,973 |
| 27 Dec 2016 | USD | 24.15 | 24.2 | 23.78 | 24 | 24 | +0.12 (+0.50%) | 12,261 |
| 26 Dec 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.89 | 24.1052 | 23.71 | 23.88 | 23.88 | +0.07 (+0.29%) | 2,171 |
| 22 Dec 2016 | USD | 24.229 | 24.29 | 23.761 | 23.81 | 23.81 | -0.62 (-2.54%) | 5,446 |
| 21 Dec 2016 | USD | 23.54 | 24.71 | 23.54 | 24.43 | 24.43 | +0.677 (+2.85%) | 23,686 |
| 20 Dec 2016 | USD | 23.61 | 24.13 | 23.57 | 23.7525 | 23.7525 | +0.092 (+0.39%) | 30,786 |
| 19 Dec 2016 | USD | 23.2986 | 23.68 | 23.2832 | 23.66 | 23.66 | +0.51 (+2.20%) | 20,882 |
| 16 Dec 2016 | USD | 23.1 | 23.27 | 23.011 | 23.15 | 23.15 | +0.25 (+1.09%) | 13,074 |
| 15 Dec 2016 | USD | 22.811 | 23.26 | 22.7147 | 22.9 | 22.9 | -0.01 (-0.04%) | 29,517 |
| 14 Dec 2016 | USD | 23 | 23.5 | 22.8 | 22.91 | 22.91 | -0.11 (-0.48%) | 61,597 |
