| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.4632 | 24.4632 | 23.0701 | 23.45 | 23.45 | -0.07 (-0.30%) | 12,654 |
| 12 Jan 2017 | USD | 23.35 | 23.6 | 23.2341 | 23.52 | 23.52 | +0.19 (+0.81%) | 7,717 |
| 11 Jan 2017 | USD | 23.11 | 23.3483 | 22.92 | 23.33 | 23.33 | +0.015 (+0.06%) | 9,641 |
| 10 Jan 2017 | USD | 23 | 23.6999 | 23 | 23.3154 | 23.3154 | +0.375 (+1.64%) | 10,390 |
| 9 Jan 2017 | USD | 23.5247 | 23.5247 | 22.94 | 22.94 | 22.94 | -0.39 (-1.67%) | 8,168 |
| 6 Jan 2017 | USD | 23.6577 | 23.6577 | 23.18 | 23.33 | 23.33 | -0.21 (-0.89%) | 10,409 |
| 5 Jan 2017 | USD | 23.84 | 23.9 | 23.5 | 23.54 | 23.54 | -0.272 (-1.14%) | 16,813 |
| 4 Jan 2017 | USD | 23.781 | 23.9401 | 23.7544 | 23.812 | 23.812 | +0.023 (+0.10%) | 9,642 |
| 3 Jan 2017 | USD | 23.67 | 23.8274 | 23.54 | 23.7889 | 23.7889 | -0.076 (-0.32%) | 3,963 |
| 2 Jan 2017 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.6805 | 23.8766 | 23.53 | 23.865 | 23.865 | +0.275 (+1.17%) | 10,026 |
| 29 Dec 2016 | USD | 23.88 | 23.88 | 23.511 | 23.59 | 23.59 | +0.03 (+0.13%) | 9,865 |
| 28 Dec 2016 | USD | 23.87 | 23.87 | 23.37 | 23.56 | 23.56 | -0.44 (-1.83%) | 7,973 |
| 27 Dec 2016 | USD | 24.15 | 24.2 | 23.78 | 24 | 24 | +0.12 (+0.50%) | 12,261 |
| 26 Dec 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.89 | 24.1052 | 23.71 | 23.88 | 23.88 | +0.07 (+0.29%) | 2,171 |
| 22 Dec 2016 | USD | 24.229 | 24.29 | 23.761 | 23.81 | 23.81 | -0.62 (-2.54%) | 5,446 |
| 21 Dec 2016 | USD | 23.54 | 24.71 | 23.54 | 24.43 | 24.43 | +0.677 (+2.85%) | 23,686 |
| 20 Dec 2016 | USD | 23.61 | 24.13 | 23.57 | 23.7525 | 23.7525 | +0.092 (+0.39%) | 30,786 |
| 19 Dec 2016 | USD | 23.2986 | 23.68 | 23.2832 | 23.66 | 23.66 | +0.51 (+2.20%) | 20,882 |
| 16 Dec 2016 | USD | 23.1 | 23.27 | 23.011 | 23.15 | 23.15 | +0.25 (+1.09%) | 13,074 |
| 15 Dec 2016 | USD | 22.811 | 23.26 | 22.7147 | 22.9 | 22.9 | -0.01 (-0.04%) | 29,517 |
| 14 Dec 2016 | USD | 23 | 23.5 | 22.8 | 22.91 | 22.91 | -0.11 (-0.48%) | 61,597 |
| 13 Dec 2016 | USD | 22.29 | 23.75 | 22.027 | 23.02 | 23.02 | +0.82 (+3.69%) | 174,521 |
| 12 Dec 2016 | USD | 22.3199 | 22.3199 | 21.99 | 22.2 | 22.2 | -0.08 (-0.36%) | 21,354 |
| 9 Dec 2016 | USD | 22.3679 | 22.4214 | 22.26 | 22.28 | 22.28 | -0.12 (-0.54%) | 19,954 |
| 8 Dec 2016 | USD | 22.5 | 22.5 | 22.341 | 22.4 | 22.4 | -0.06 (-0.27%) | 10,830 |
| 7 Dec 2016 | USD | 22.16 | 22.54 | 22.145 | 22.4601 | 22.4601 | +0.36 (+1.63%) | 16,505 |
| 6 Dec 2016 | USD | 22.0714 | 22.23 | 21.98 | 22.1 | 22.1 | +0.091 (+0.41%) | 8,872 |
