| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 22.29 | 23.75 | 22.027 | 23.02 | 23.02 | +0.82 (+3.69%) | 174,521 |
| 12 Dec 2016 | USD | 22.3199 | 22.3199 | 21.99 | 22.2 | 22.2 | -0.08 (-0.36%) | 21,354 |
| 9 Dec 2016 | USD | 22.3679 | 22.4214 | 22.26 | 22.28 | 22.28 | -0.12 (-0.54%) | 19,954 |
| 8 Dec 2016 | USD | 22.5 | 22.5 | 22.341 | 22.4 | 22.4 | -0.06 (-0.27%) | 10,830 |
| 7 Dec 2016 | USD | 22.16 | 22.54 | 22.145 | 22.4601 | 22.4601 | +0.36 (+1.63%) | 16,505 |
| 6 Dec 2016 | USD | 22.0714 | 22.23 | 21.98 | 22.1 | 22.1 | +0.091 (+0.41%) | 8,872 |
| 5 Dec 2016 | USD | 21.87 | 22.09 | 21.87 | 22.0092 | 22.0092 | +0.109 (+0.50%) | 22,742 |
| 2 Dec 2016 | USD | 22.01 | 22.16 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 21,202 |
| 1 Dec 2016 | USD | 22.01 | 22.0653 | 21.8562 | 22 | 22 | -0.01 (-0.05%) | 10,106 |
| 30 Nov 2016 | USD | 22.01 | 22.0917 | 21.8886 | 22.01 | 22.01 | -0.01 (-0.05%) | 9,662 |
| 29 Nov 2016 | USD | 22.2199 | 22.22 | 22.02 | 22.02 | 22.02 | -0.167 (-0.75%) | 6,086 |
| 28 Nov 2016 | USD | 22.33 | 22.33 | 22.1179 | 22.187 | 22.187 | +0.007 (+0.03%) | 10,172 |
| 25 Nov 2016 | USD | 22.24 | 22.24 | 22.15 | 22.18 | 22.18 | +0.12 (+0.54%) | 6,824 |
| 24 Nov 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.45 | 22.45 | 22 | 22.06 | 22.06 | -0.51 (-2.26%) | 35,644 |
| 22 Nov 2016 | USD | 22.4 | 22.58 | 22.4 | 22.5699 | 22.5699 | +0.19 (+0.85%) | 11,444 |
| 21 Nov 2016 | USD | 22.14 | 22.55 | 22.14 | 22.38 | 22.38 | +0.33 (+1.50%) | 25,994 |
| 18 Nov 2016 | USD | 22.37 | 22.5 | 22.02 | 22.05 | 22.05 | -0.39 (-1.74%) | 7,576 |
| 17 Nov 2016 | USD | 22.6 | 22.87 | 22.37 | 22.44 | 22.44 | -0.16 (-0.71%) | 41,988 |
| 16 Nov 2016 | USD | 22.46 | 22.7552 | 22.1401 | 22.6 | 22.6 | +0.05 (+0.22%) | 31,917 |
| 15 Nov 2016 | USD | 22.44 | 23.03 | 22.06 | 22.55 | 22.55 | +0.55 (+2.50%) | 18,264 |
| 14 Nov 2016 | USD | 22.69 | 22.9466 | 21.61 | 22 | 22 | -0.69 (-3.04%) | 26,489 |
| 11 Nov 2016 | USD | 22.46 | 22.9 | 21.93 | 22.69 | 22.69 | +0.37 (+1.66%) | 42,004 |
| 10 Nov 2016 | USD | 23.58 | 23.58 | 22.1147 | 22.32 | 22.32 | -1.04 (-4.45%) | 37,294 |
| 9 Nov 2016 | USD | 23.6 | 23.89 | 23.02 | 23.36 | 23.36 | -0.63 (-2.63%) | 36,969 |
| 8 Nov 2016 | USD | 23.84 | 23.99 | 23.665 | 23.99 | 23.99 | +0.17 (+0.71%) | 13,432 |
| 7 Nov 2016 | USD | 23.92 | 24.104 | 23.8063 | 23.82 | 23.82 | +0.02 (+0.08%) | 18,701 |
| 4 Nov 2016 | USD | 23.6288 | 23.85 | 23.57 | 23.8 | 23.8 | +0.26 (+1.10%) | 18,647 |
| 3 Nov 2016 | USD | 23.5007 | 23.6899 | 23.5 | 23.54 | 23.54 | -0.1 (-0.42%) | 8,854 |
| 2 Nov 2016 | USD | 23.845 | 23.845 | 23.365 | 23.64 | 23.64 | -0.25 (-1.05%) | 23,952 |
