| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 24.1899 | 24.1899 | 23.72 | 23.89 | 23.89 | -0.34 (-1.40%) | 24,768 |
| 31 Oct 2016 | USD | 24.1801 | 24.2337 | 24.12 | 24.23 | 24.23 | -0.01 (-0.04%) | 7,619 |
| 28 Oct 2016 | USD | 24.27 | 24.37 | 24.1 | 24.24 | 24.24 | -0.02 (-0.08%) | 68,785 |
| 27 Oct 2016 | USD | 24.6 | 24.69 | 24.15 | 24.26 | 24.26 | -0.32 (-1.30%) | 23,566 |
| 26 Oct 2016 | USD | 24.78 | 24.78 | 24.56 | 24.58 | 24.58 | -0.01 (-0.04%) | 12,249 |
| 25 Oct 2016 | USD | 24.82 | 24.82 | 24.35 | 24.59 | 24.59 | -0.24 (-0.97%) | 76,711 |
| 24 Oct 2016 | USD | 25.27 | 25.29 | 24.8 | 24.83 | 24.83 | -0.42 (-1.66%) | 59,464 |
| 21 Oct 2016 | USD | 25.38 | 25.39 | 25.21 | 25.25 | 25.25 | -0.17 (-0.67%) | 444,107 |
| 20 Oct 2016 | USD | 25.34 | 25.58 | 25.31 | 25.42 | 25.42 | +0.1 (+0.39%) | 48,454 |
| 19 Oct 2016 | USD | 25.28 | 25.34 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 35,871 |
| 18 Oct 2016 | USD | 25.27 | 25.28 | 25.16 | 25.25 | 25.25 | +0.03 (+0.12%) | 81,503 |
| 17 Oct 2016 | USD | 25.32 | 25.38 | 25.21 | 25.22 | 25.22 | -0.06 (-0.24%) | 52,583 |
| 14 Oct 2016 | USD | 25.48 | 25.505 | 25.25 | 25.28 | 25.28 | -0.135 (-0.53%) | 87,842 |
| 13 Oct 2016 | USD | 25.51 | 25.77 | 25.27 | 25.415 | 25.415 | -0.325 (-1.26%) | 202,755 |
| 12 Oct 2016 | USD | 26.17 | 26.17 | 25.5894 | 25.74 | 25.74 | +0.12 (+0.47%) | 13,693 |
| 11 Oct 2016 | USD | 25.98 | 26 | 25.55 | 25.62 | 25.62 | -0.43 (-1.65%) | 50,519 |
| 10 Oct 2016 | USD | 26.2 | 26.33 | 26.01 | 26.05 | 26.05 | +0.11 (+0.42%) | 42,365 |
| 7 Oct 2016 | USD | 26.06 | 26.25 | 25.821 | 25.94 | 25.94 | +0.02 (+0.08%) | 69,134 |
| 6 Oct 2016 | USD | 26 | 26.32 | 25.67 | 25.92 | 25.92 | -0.12 (-0.46%) | 79,836 |
| 5 Oct 2016 | USD | 25.84 | 26.14 | 25.51 | 26.04 | 26.04 | +0.21 (+0.81%) | 103,355 |
| 4 Oct 2016 | USD | 26.03 | 26.03 | 25.525 | 25.83 | 25.83 | -0.07 (-0.27%) | 34,429 |
| 3 Oct 2016 | USD | 25.95 | 26.11 | 25.745 | 25.9 | 25.9 | -0.04 (-0.15%) | 23,051 |
| 30 Sep 2016 | USD | 25.56 | 26.3 | 25.5 | 25.94 | 25.94 | +0.36 (+1.41%) | 62,720 |
| 29 Sep 2016 | USD | 25.63 | 25.66 | 25.35 | 25.58 | 25.58 | -0.09 (-0.35%) | 38,050 |
| 28 Sep 2016 | USD | 25.55 | 25.7 | 25.47 | 25.67 | 25.67 | -0.16 (-0.62%) | 49,036 |
| 27 Sep 2016 | USD | 25.67 | 26.11 | 25.66 | 25.83 | 25.83 | +0.03 (+0.12%) | 41,026 |
| 26 Sep 2016 | USD | 25.7 | 25.8 | 25.633 | 25.8 | 25.8 | +0.07 (+0.27%) | 20,820 |
| 23 Sep 2016 | USD | 25.6 | 25.89 | 25.5702 | 25.73 | 25.73 | +0.13 (+0.51%) | 41,284 |
| 22 Sep 2016 | USD | 25.531 | 25.6 | 25.531 | 25.6 | 25.6 | -0.03 (-0.12%) | 12,313 |
| 21 Sep 2016 | USD | 25.6 | 25.7 | 25.312 | 25.63 | 25.63 | +0.03 (+0.12%) | 26,983 |
