| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 25.23 | 25.23 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 35,654 |
| 22 Aug 2016 | USD | 25.14 | 25.2 | 25.1 | 25.1999 | 25.1999 | +0.07 (+0.28%) | 13,565 |
| 19 Aug 2016 | USD | 25.0828 | 25.13 | 25.05 | 25.13 | 25.13 | +0.08 (+0.32%) | 39,503 |
| 18 Aug 2016 | USD | 25.07 | 25.14 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 79,707 |
| 17 Aug 2016 | USD | 25.05 | 25.08 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 95,009 |
| 16 Aug 2016 | USD | 25.1 | 25.1232 | 25.0499 | 25.08 | 25.08 | 0.0 (0.0%) | 41,206 |
| 15 Aug 2016 | USD | 25.06 | 25.09 | 25.02 | 25.08 | 25.08 | +0.03 (+0.12%) | 44,811 |
| 12 Aug 2016 | USD | 25 | 25.05 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 40,231 |
| 11 Aug 2016 | USD | 25.07 | 25.07 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 71,440 |
| 10 Aug 2016 | USD | 25.06 | 25.06 | 25.01 | 25.03 | 25.03 | -0.003 (-0.01%) | 65,810 |
| 9 Aug 2016 | USD | 25.03 | 25.09 | 25 | 25.0327 | 25.0327 | +0.01 (+0.04%) | 136,720 |
| 8 Aug 2016 | USD | 25.05 | 25.0711 | 25.0101 | 25.0226 | 25.0226 | -0.007 (-0.03%) | 68,843 |
| 5 Aug 2016 | USD | 25 | 25.05 | 24.97 | 25.03 | 25.03 | +0.04 (+0.16%) | 84,251 |
| 4 Aug 2016 | USD | 25 | 25 | 24.93 | 24.99 | 24.99 | +0.03 (+0.12%) | 80,043 |
| 3 Aug 2016 | USD | 25 | 25 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 15,915 |
| 2 Aug 2016 | USD | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 53,035 |
| 1 Aug 2016 | USD | 24.95 | 25.07 | 24.95 | 25.01 | 25.01 | +0.08 (+0.32%) | 85,689 |
| 29 Jul 2016 | USD | 24.9 | 24.94 | 24.89 | 24.93 | 24.93 | +0.05 (+0.20%) | 67,184 |
| 28 Jul 2016 | USD | 24.91 | 24.92 | 24.88 | 24.88 | 24.88 | -0.025 (-0.10%) | 55,725 |
| 27 Jul 2016 | USD | 24.9 | 24.9154 | 24.87 | 24.9048 | 24.9048 | +0.005 (+0.02%) | 58,094 |
| 26 Jul 2016 | USD | 24.95 | 24.95 | 24.895 | 24.9 | 24.9 | -0.05 (-0.20%) | 50,741 |
| 25 Jul 2016 | USD | 24.9 | 24.95 | 24.892 | 24.95 | 24.95 | +0.06 (+0.24%) | 60,298 |
| 22 Jul 2016 | USD | 24.91 | 24.91 | 24.87 | 24.89 | 24.89 | +0.01 (+0.04%) | 72,352 |
| 21 Jul 2016 | USD | 24.96 | 24.97 | 24.85 | 24.88 | 24.88 | -0.067 (-0.27%) | 184,278 |
| 20 Jul 2016 | USD | 24.98 | 24.98 | 24.92 | 24.9465 | 24.9465 | -0.013 (-0.05%) | 94,999 |
| 19 Jul 2016 | USD | 24.95 | 24.97 | 24.886 | 24.96 | 24.96 | -0.07 (-0.28%) | 112,750 |
| 18 Jul 2016 | USD | 25.04 | 25.08 | 24.9 | 25.03 | 25.03 | +0.02 (+0.08%) | 35,592 |
| 15 Jul 2016 | USD | 24.9 | 25.05 | 24.9 | 25.01 | 25.01 | +0.11 (+0.44%) | 169,770 |
| 14 Jul 2016 | USD | 25.03 | 25.1 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 146,427 |
| 13 Jul 2016 | USD | 25.04 | 25.1 | 24.04 | 24.97 | 24.97 | -0.09 (-0.36%) | 321,860 |
