| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 25.84 | 26.14 | 25.51 | 26.04 | 26.04 | +0.21 (+0.81%) | 103,355 |
| 4 Oct 2016 | USD | 26.03 | 26.03 | 25.525 | 25.83 | 25.83 | -0.07 (-0.27%) | 34,429 |
| 3 Oct 2016 | USD | 25.95 | 26.11 | 25.745 | 25.9 | 25.9 | -0.04 (-0.15%) | 23,051 |
| 30 Sep 2016 | USD | 25.56 | 26.3 | 25.5 | 25.94 | 25.94 | +0.36 (+1.41%) | 62,720 |
| 29 Sep 2016 | USD | 25.63 | 25.66 | 25.35 | 25.58 | 25.58 | -0.09 (-0.35%) | 38,050 |
| 28 Sep 2016 | USD | 25.55 | 25.7 | 25.47 | 25.67 | 25.67 | -0.16 (-0.62%) | 49,036 |
| 27 Sep 2016 | USD | 25.67 | 26.11 | 25.66 | 25.83 | 25.83 | +0.03 (+0.12%) | 41,026 |
| 26 Sep 2016 | USD | 25.7 | 25.8 | 25.633 | 25.8 | 25.8 | +0.07 (+0.27%) | 20,820 |
| 23 Sep 2016 | USD | 25.6 | 25.89 | 25.5702 | 25.73 | 25.73 | +0.13 (+0.51%) | 41,284 |
| 22 Sep 2016 | USD | 25.531 | 25.6 | 25.531 | 25.6 | 25.6 | -0.03 (-0.12%) | 12,313 |
| 21 Sep 2016 | USD | 25.6 | 25.7 | 25.312 | 25.63 | 25.63 | +0.03 (+0.12%) | 26,983 |
| 20 Sep 2016 | USD | 25.431 | 25.7 | 25.38 | 25.6 | 25.6 | +0.05 (+0.20%) | 34,529 |
| 19 Sep 2016 | USD | 25.54 | 25.55 | 25.35 | 25.55 | 25.55 | +0.2 (+0.79%) | 15,488 |
| 16 Sep 2016 | USD | 25.35 | 25.35 | 25.2006 | 25.35 | 25.35 | -0.04 (-0.16%) | 6,045 |
| 15 Sep 2016 | USD | 25.3 | 25.4 | 25.21 | 25.39 | 25.39 | +0.09 (+0.36%) | 14,490 |
| 14 Sep 2016 | USD | 25.25 | 25.3 | 25.15 | 25.3 | 25.3 | -0.02 (-0.08%) | 5,075 |
| 13 Sep 2016 | USD | 25.27 | 25.34 | 25 | 25.32 | 25.32 | -0.13 (-0.51%) | 14,125 |
| 12 Sep 2016 | USD | 25.5 | 25.5135 | 25.25 | 25.45 | 25.45 | -0.25 (-0.97%) | 24,563 |
| 9 Sep 2016 | USD | 25.48 | 25.71 | 25.34 | 25.7 | 25.7 | +0.06 (+0.23%) | 60,170 |
| 8 Sep 2016 | USD | 25.6899 | 25.6899 | 25.55 | 25.6399 | 25.6399 | +0.12 (+0.47%) | 17,279 |
| 7 Sep 2016 | USD | 25.61 | 25.6825 | 25.51 | 25.52 | 25.52 | -0.01 (-0.04%) | 20,348 |
| 6 Sep 2016 | USD | 25.53 | 25.7175 | 25.3 | 25.53 | 25.53 | -0.17 (-0.66%) | 41,398 |
| 5 Sep 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.5 | 25.7 | 25.49 | 25.7 | 25.7 | +0.101 (+0.39%) | 21,784 |
| 1 Sep 2016 | USD | 25.5499 | 25.599 | 25.48 | 25.599 | 25.599 | +0.064 (+0.25%) | 26,727 |
| 31 Aug 2016 | USD | 25.48 | 25.55 | 25.4 | 25.535 | 25.535 | +0.135 (+0.53%) | 86,473 |
| 30 Aug 2016 | USD | 25.4501 | 25.49 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 43,825 |
| 29 Aug 2016 | USD | 25.35 | 25.48 | 25.35 | 25.48 | 25.48 | +0.13 (+0.51%) | 67,937 |
| 26 Aug 2016 | USD | 25.241 | 25.37 | 25.16 | 25.35 | 25.35 | +0.15 (+0.60%) | 87,883 |
| 25 Aug 2016 | USD | 25.26 | 25.35 | 25.2 | 25.2 | 25.2 | -0.043 (-0.17%) | 59,181 |
