Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 25 | 25.2 | 24.95 | 25.06 | 25.06 | -0.04 (-0.16%) | 414,019 |
11 Jul 2016 | USD | 25.02 | 25.16 | 25 | 25.1 | 25.1 | -0.03 (-0.12%) | 161,628 |
8 Jul 2016 | USD | 25.15 | 25.15 | 24.05 | 25.13 | 25.13 | 0.0 (0.0%) | 552,572 |