| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 14.16 | 14.8 | 14.16 | 14.8 | 14.8 | +0.75 (+5.34%) | 6,482 |
| 24 Jun 2024 | USD | 14.23 | 14.23 | 14.02 | 14.05 | 14.05 | -0.45 (-3.10%) | 1,034 |
| 21 Jun 2024 | USD | 14.76 | 14.8 | 13.8 | 14.5 | 14.5 | +0.33 (+2.33%) | 1,683 |
| 20 Jun 2024 | USD | 14 | 14.17 | 14 | 14.17 | 14.17 | +0.15 (+1.07%) | 712 |
| 18 Jun 2024 | USD | 14.5 | 14.5 | 14.02 | 14.02 | 14.02 | -0.71 (-4.82%) | 382 |
| 17 Jun 2024 | USD | 14 | 14.73 | 14 | 14.73 | 14.73 | 0.0 (0.0%) | 4,218 |
| 14 Jun 2024 | USD | 14.25 | 14.73 | 14.02 | 14.73 | 14.73 | +0.03 (+0.20%) | 3,625 |
| 13 Jun 2024 | USD | 14.89 | 14.89 | 14.55 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,209 |
| 12 Jun 2024 | USD | 13.89 | 14.6 | 13.89 | 14.6 | 14.6 | +0.65 (+4.66%) | 5,466 |
| 11 Jun 2024 | USD | 13.38 | 14.6 | 13.38 | 13.95 | 13.95 | +0.7 (+5.28%) | 4,249 |
| 10 Jun 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1 |
| 7 Jun 2024 | USD | 12.86 | 13.25 | 12.86 | 13.25 | 13.25 | +0.29 (+2.24%) | 3,365 |
| 6 Jun 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 101 |
| 5 Jun 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.37 (+2.98%) | 454 |
| 4 Jun 2024 | USD | 12.62 | 12.62 | 12.21 | 12.43 | 12.43 | -0.01 (-0.08%) | 2,641 |
| 3 Jun 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 204 |
| 31 May 2024 | USD | 12.5 | 12.54 | 12.5 | 12.54 | 12.54 | +0.16 (+1.29%) | 524 |
| 30 May 2024 | USD | 12.3 | 12.42 | 12.3 | 12.38 | 12.38 | -0.14 (-1.12%) | 2,027 |
| 29 May 2024 | USD | 12.52 | 12.5201 | 12.52 | 12.5201 | 12.5201 | -0.11 (-0.87%) | 1,031 |
| 28 May 2024 | USD | 12.9 | 13.8799 | 12.44 | 12.6299 | 12.6299 | -0.4 (-3.07%) | 6,572 |
| 24 May 2024 | USD | 13.07 | 13.13 | 12.76 | 13.03 | 13.03 | -0.27 (-2.03%) | 3,426 |
| 23 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 234 |
| 17 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 131 |
| 16 May 2024 | USD | 13 | 13.25 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,150 |
| 15 May 2024 | USD | 13.12 | 13.16 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,311 |
| 14 May 2024 | USD | 13.1001 | 13.1001 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 279 |
| 13 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 11 |
