| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.72 | 22.8424 | 22.72 | 22.7934 | 22.7934 | +0.161 (+0.71%) | 1,250 |
| 20 Dec 2018 | USD | 23.2 | 23.2 | 22.6323 | 22.6323 | 22.6323 | -1.233 (-5.17%) | 1,664 |
| 19 Dec 2018 | USD | 23.8653 | 23.8653 | 23.8653 | 23.8653 | 23.8653 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 24 | 24 | 23.8635 | 23.8653 | 23.8653 | -0.295 (-1.22%) | 1,133 |
| 17 Dec 2018 | USD | 24.16 | 24.16 | 23.8 | 24.16 | 24.16 | -0.02 (-0.08%) | 882 |
| 14 Dec 2018 | USD | 23.8665 | 24.18 | 23.8665 | 24.18 | 24.18 | -0.01 (-0.04%) | 300 |
| 13 Dec 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 615 |
| 12 Dec 2018 | USD | 23.73 | 24.2 | 23.73 | 24.2 | 24.2 | -0.03 (-0.12%) | 800 |
| 11 Dec 2018 | USD | 23.91 | 24.23 | 23.5829 | 24.23 | 24.23 | -0.12 (-0.49%) | 1,215 |
| 10 Dec 2018 | USD | 24.35 | 24.35 | 24.25 | 24.35 | 24.35 | +0.09 (+0.37%) | 3,045 |
| 7 Dec 2018 | USD | 24.25 | 24.3 | 24.2311 | 24.26 | 24.26 | -0.24 (-0.98%) | 2,466 |
| 6 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.39 | 24.5 | 24.39 | 24.5 | 24.5 | +0.01 (+0.04%) | 1,794 |
| 30 Nov 2018 | USD | 24.4899 | 24.4899 | 24.4899 | 24.4899 | 24.4899 | 0.0 (0.0%) | 349 |
| 29 Nov 2018 | USD | 24.22 | 24.4899 | 24.0301 | 24.4899 | 24.4899 | +0.02 (+0.08%) | 3,272 |
| 28 Nov 2018 | USD | 24.369 | 24.47 | 24.369 | 24.47 | 24.47 | -0.12 (-0.49%) | 225 |
| 27 Nov 2018 | USD | 24.46 | 24.59 | 24.46 | 24.59 | 24.59 | +0.12 (+0.49%) | 322 |
| 26 Nov 2018 | USD | 24.4457 | 24.47 | 24.4457 | 24.47 | 24.47 | -0.02 (-0.08%) | 406 |
| 23 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 160 |
| 20 Nov 2018 | USD | 24.0193 | 24.47 | 24.0193 | 24.46 | 24.46 | -0.03 (-0.12%) | 471 |
| 19 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 101 |
| 16 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 82 |
| 14 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 21 |
| 13 Nov 2018 | USD | 24.4321 | 24.49 | 24.4241 | 24.49 | 24.49 | 0.0 (0.0%) | 2,700 |
| 12 Nov 2018 | USD | 24.22 | 24.49 | 24.22 | 24.49 | 24.49 | -0.05 (-0.20%) | 500 |
| 9 Nov 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 103 |
