Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 24.77 | 24.81 | 24.7 | 24.76 | 24.76 | +0.05 (+0.20%) | 2,280 |
25 Oct 2017 | USD | 24.7 | 24.8 | 24.15 | 24.71 | 24.71 | -0.11 (-0.44%) | 13,097 |
24 Oct 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 23 |
23 Oct 2017 | USD | 24.7 | 24.85 | 24.7 | 24.82 | 24.82 | -0.03 (-0.12%) | 540 |
20 Oct 2017 | USD | 24.82 | 25 | 24.7763 | 24.8499 | 24.8499 | -0.04 (-0.16%) | 16,020 |
19 Oct 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 11 |
18 Oct 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 100 |
17 Oct 2017 | USD | 24.74 | 24.81 | 24.74 | 24.81 | 24.81 | -0.03 (-0.12%) | 600 |
16 Oct 2017 | USD | 24.82 | 24.93 | 24.6 | 24.84 | 24.84 | +0.04 (+0.16%) | 12,060 |
13 Oct 2017 | USD | 24.8 | 24.8 | 24.7349 | 24.8 | 24.8 | -0.01 (-0.04%) | 750 |
12 Oct 2017 | USD | 25.24 | 25.24 | 24.779 | 24.81 | 24.81 | -0.03 (-0.12%) | 3,970 |
11 Oct 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 24.85 | 24.85 | 24.79 | 24.84 | 24.84 | -0.01 (-0.04%) | 2,500 |
9 Oct 2017 | USD | 24.81 | 24.85 | 24.81 | 24.85 | 24.85 | 0.0 (0.0%) | 200 |
6 Oct 2017 | USD | 24.9 | 24.9 | 24.67 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,600 |
5 Oct 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 250 |
4 Oct 2017 | USD | 24.9 | 24.9 | 24.8399 | 24.89 | 24.89 | +0.06 (+0.24%) | 2,200 |
3 Oct 2017 | USD | 24.75 | 24.84 | 24.72 | 24.8299 | 24.8299 | -0.02 (-0.08%) | 4,842 |
2 Oct 2017 | USD | 24.8 | 24.8499 | 24.8 | 24.8499 | 24.8499 | +0.1 (+0.40%) | 315 |
29 Sep 2017 | USD | 24.82 | 24.82 | 24.69 | 24.75 | 24.75 | -0.13 (-0.52%) | 4,000 |
28 Sep 2017 | USD | 25 | 25 | 24.8 | 24.88 | 24.88 | -0.07 (-0.28%) | 4,900 |
27 Sep 2017 | USD | 25.23 | 25.23 | 24.8 | 24.9499 | 24.9499 | -0.2 (-0.80%) | 4,680 |
26 Sep 2017 | USD | 25.4 | 25.5 | 25 | 25.15 | 25.15 | -0.7 (-2.71%) | 33,000 |
25 Sep 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 110,800 |
22 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 25.8001 | 25.84 | 25.8 | 25.8 | 25.8 | +0.001 (+0.0%) | 600 |
20 Sep 2017 | USD | 25.7001 | 25.799 | 25.7001 | 25.799 | 25.799 | +0.049 (+0.19%) | 335 |
19 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 200 |
18 Sep 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 100 |