Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 24.41 | 24.49 | 24.4 | 24.49 | 24.49 | -0.03 (-0.12%) | 1,340 |
7 Nov 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 371 |
6 Nov 2018 | USD | 24.1534 | 24.52 | 24.15 | 24.52 | 24.52 | -0.02 (-0.08%) | 782 |
5 Nov 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 556 |
2 Nov 2018 | USD | 24.29 | 24.54 | 24.29 | 24.54 | 24.54 | +0.05 (+0.20%) | 635 |
1 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 102 |
31 Oct 2018 | USD | 24.25 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 502 |
30 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 24.52 | 24.52 | 23.85 | 24.5 | 24.5 | -0.02 (-0.08%) | 2,630 |
26 Oct 2018 | USD | 24.03 | 24.52 | 24 | 24.52 | 24.52 | -0.01 (-0.04%) | 940 |
25 Oct 2018 | USD | 24.4915 | 24.53 | 24.4915 | 24.53 | 24.53 | +0.01 (+0.04%) | 663 |
24 Oct 2018 | USD | 24.26 | 24.53 | 24.04 | 24.52 | 24.52 | +0.02 (+0.08%) | 1,550 |
23 Oct 2018 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | -0.05 (-0.20%) | 300 |
22 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 24.2443 | 24.55 | 24.2443 | 24.55 | 24.55 | 0.0 (0.0%) | 460 |
16 Oct 2018 | USD | 24.2 | 24.55 | 24.2 | 24.55 | 24.55 | -0.15 (-0.61%) | 412 |
15 Oct 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.08 (+0.32%) | 800 |
11 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 15 |
10 Oct 2018 | USD | 24 | 24.62 | 24 | 24.62 | 24.62 | +0.13 (+0.53%) | 1,165 |
9 Oct 2018 | USD | 24.2 | 24.49 | 23.7 | 24.49 | 24.49 | -0.11 (-0.45%) | 2,090 |
8 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 150 |
5 Oct 2018 | USD | 23.67 | 24.53 | 23.66 | 24.53 | 24.53 | +0.02 (+0.08%) | 1,900 |
4 Oct 2018 | USD | 24.431 | 24.53 | 24.3706 | 24.51 | 24.51 | -0.03 (-0.12%) | 2,398 |
3 Oct 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 1 |
2 Oct 2018 | USD | 24.4361 | 24.54 | 24.4361 | 24.54 | 24.54 | +0.1 (+0.41%) | 949 |
1 Oct 2018 | USD | 23.7074 | 24.44 | 23.7074 | 24.44 | 24.44 | -0.06 (-0.24%) | 468 |
28 Sep 2018 | USD | 24.47 | 24.59 | 24.3795 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,250 |