Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 1,228 |
15 Aug 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 100 |
14 Aug 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 338 |
13 Aug 2018 | USD | 24.5 | 24.5 | 24.3892 | 24.49 | 24.49 | -0.03 (-0.12%) | 710 |
10 Aug 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 250 |
9 Aug 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 24.4017 | 24.54 | 24.4017 | 24.54 | 24.54 | 0.0 (0.0%) | 300 |
7 Aug 2018 | USD | 24.3601 | 24.54 | 24.36 | 24.54 | 24.54 | 0.0 (0.0%) | 466 |
6 Aug 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 1,951 |
3 Aug 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 125 |
2 Aug 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 24.41 | 24.59 | 24.41 | 24.59 | 24.59 | 0.0 (0.0%) | 1,300 |
30 Jul 2018 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | -0.01 (-0.04%) | 1,750 |
27 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 40 |
25 Jul 2018 | USD | 24.4197 | 24.6103 | 24.4197 | 24.6 | 24.6 | -0.05 (-0.20%) | 2,489 |
24 Jul 2018 | USD | 24.191 | 24.65 | 24.191 | 24.65 | 24.65 | +0.06 (+0.24%) | 525 |
23 Jul 2018 | USD | 24.58 | 24.59 | 24.3933 | 24.59 | 24.59 | 0.0 (0.0%) | 2,064 |
20 Jul 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 64 |
17 Jul 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 113 |
16 Jul 2018 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | 0.0 (0.0%) | 872 |
13 Jul 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 24.3725 | 24.6 | 24.3725 | 24.59 | 24.59 | 0.0 (0.0%) | 978 |
11 Jul 2018 | USD | 24.485 | 24.59 | 24.485 | 24.59 | 24.59 | +0.14 (+0.57%) | 200 |
10 Jul 2018 | USD | 24.54 | 24.54 | 24.2847 | 24.45 | 24.45 | -0.09 (-0.37%) | 2,031 |
9 Jul 2018 | USD | 24.35 | 24.54 | 24.33 | 24.54 | 24.54 | +0.12 (+0.49%) | 1,836 |
6 Jul 2018 | USD | 24.3223 | 24.42 | 24.25 | 24.42 | 24.42 | -0.09 (-0.37%) | 400 |