Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 22.72 | 22.8424 | 22.72 | 22.7934 | 22.7934 | +0.161 (+0.71%) | 1,250 |
20 Dec 2018 | USD | 23.2 | 23.2 | 22.6323 | 22.6323 | 22.6323 | -1.233 (-5.17%) | 1,664 |
19 Dec 2018 | USD | 23.8653 | 23.8653 | 23.8653 | 23.8653 | 23.8653 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 24 | 24 | 23.8635 | 23.8653 | 23.8653 | -0.295 (-1.22%) | 1,133 |
17 Dec 2018 | USD | 24.16 | 24.16 | 23.8 | 24.16 | 24.16 | -0.02 (-0.08%) | 882 |
14 Dec 2018 | USD | 23.8665 | 24.18 | 23.8665 | 24.18 | 24.18 | -0.01 (-0.04%) | 300 |
13 Dec 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 615 |
12 Dec 2018 | USD | 23.73 | 24.2 | 23.73 | 24.2 | 24.2 | -0.03 (-0.12%) | 800 |
11 Dec 2018 | USD | 23.91 | 24.23 | 23.5829 | 24.23 | 24.23 | -0.12 (-0.49%) | 1,215 |
10 Dec 2018 | USD | 24.35 | 24.35 | 24.25 | 24.35 | 24.35 | +0.09 (+0.37%) | 3,045 |
7 Dec 2018 | USD | 24.25 | 24.3 | 24.2311 | 24.26 | 24.26 | -0.24 (-0.98%) | 2,466 |
6 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 24.39 | 24.5 | 24.39 | 24.5 | 24.5 | +0.01 (+0.04%) | 1,794 |
30 Nov 2018 | USD | 24.4899 | 24.4899 | 24.4899 | 24.4899 | 24.4899 | 0.0 (0.0%) | 349 |
29 Nov 2018 | USD | 24.22 | 24.4899 | 24.0301 | 24.4899 | 24.4899 | +0.02 (+0.08%) | 3,272 |
28 Nov 2018 | USD | 24.369 | 24.47 | 24.369 | 24.47 | 24.47 | -0.12 (-0.49%) | 225 |
27 Nov 2018 | USD | 24.46 | 24.59 | 24.46 | 24.59 | 24.59 | +0.12 (+0.49%) | 322 |
26 Nov 2018 | USD | 24.4457 | 24.47 | 24.4457 | 24.47 | 24.47 | -0.02 (-0.08%) | 406 |
23 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 160 |
20 Nov 2018 | USD | 24.0193 | 24.47 | 24.0193 | 24.46 | 24.46 | -0.03 (-0.12%) | 471 |
19 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 101 |
16 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 82 |
14 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 21 |
13 Nov 2018 | USD | 24.4321 | 24.49 | 24.4241 | 24.49 | 24.49 | 0.0 (0.0%) | 2,700 |
12 Nov 2018 | USD | 24.22 | 24.49 | 24.22 | 24.49 | 24.49 | -0.05 (-0.20%) | 500 |
9 Nov 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 103 |