| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 21.08 | 21.12 | 21.01 | 21.12 | 21.12 | +0.02 (+0.09%) | 2,671 |
| 30 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 209 |
| 28 Dec 2020 | USD | 21.0998 | 21.0998 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 566 |
| 24 Dec 2020 | USD | 21.1071 | 21.11 | 21.05 | 21.11 | 21.11 | +0.099 (+0.47%) | 609 |
| 23 Dec 2020 | USD | 21.0114 | 21.0114 | 21.0114 | 21.0114 | 21.0114 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 21.35 | 21.35 | 20.9 | 21.0114 | 21.0114 | +0.161 (+0.77%) | 1,800 |
| 21 Dec 2020 | USD | 20.86 | 20.86 | 20.8402 | 20.85 | 20.85 | -0.295 (-1.40%) | 1,021 |
| 18 Dec 2020 | USD | 21.35 | 21.35 | 21.145 | 21.145 | 21.145 | +0.285 (+1.37%) | 630 |
| 17 Dec 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 20.81 | 20.86 | 20.81 | 20.86 | 20.86 | +0.04 (+0.19%) | 620 |
| 15 Dec 2020 | USD | 21.3 | 21.3 | 20.81 | 20.82 | 20.82 | -0.53 (-2.48%) | 3,008 |
| 14 Dec 2020 | USD | 21.4 | 21.44 | 21.3325 | 21.35 | 21.35 | +0.24 (+1.14%) | 2,929 |
| 11 Dec 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.165 (-0.78%) | 265 |
| 10 Dec 2020 | USD | 21.4 | 21.4 | 21.2 | 21.275 | 21.275 | -0.125 (-0.58%) | 2,014 |
| 9 Dec 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 1,221 |
| 8 Dec 2020 | USD | 21.4 | 21.4 | 21.3999 | 21.4 | 21.4 | 0.0 (0.0%) | 1,949 |
| 7 Dec 2020 | USD | 21.5 | 21.5 | 21.29 | 21.4 | 21.4 | +0.33 (+1.57%) | 1,646 |
| 4 Dec 2020 | USD | 20.515 | 21.2 | 20.15 | 21.07 | 21.07 | -0.03 (-0.14%) | 1,868 |
| 3 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 1,446 |
| 2 Dec 2020 | USD | 20.9 | 21.1 | 20.9 | 21.06 | 21.06 | +0.06 (+0.29%) | 1,704 |
| 1 Dec 2020 | USD | 20.49 | 21 | 20.21 | 21 | 21 | +1.18 (+5.95%) | 4,258 |
| 30 Nov 2020 | USD | 21.12 | 21.1201 | 19.57 | 19.82 | 19.82 | -1.292 (-6.12%) | 3,721 |
| 27 Nov 2020 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 21.112 | +0.612 (+2.99%) | 338 |
| 25 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 20.25 | 20.84 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,828 |
| 23 Nov 2020 | USD | 19.9 | 21 | 19.9 | 21 | 21 | +1.12 (+5.63%) | 471 |
| 20 Nov 2020 | USD | 19.41 | 19.88 | 19 | 19.88 | 19.88 | +0.43 (+2.21%) | 3,384 |
| 19 Nov 2020 | USD | 19.46 | 19.94 | 19.45 | 19.45 | 19.45 | +0.215 (+1.12%) | 3,001 |
| 18 Nov 2020 | USD | 18.77 | 19.28 | 18.77 | 19.2349 | 19.2349 | +0.389 (+2.06%) | 5,498 |
