| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 23.23 | 23.4368 | 22.95 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,835,266 |
| 20 Sep 2024 | USD | 23.6 | 23.79 | 22.86 | 23.25 | 23.25 | -0.47 (-1.98%) | 4,793,600 |
| 19 Sep 2024 | USD | 24.05 | 24.15 | 23.49 | 23.72 | 23.72 | +0.45 (+1.93%) | 3,073,200 |
| 18 Sep 2024 | USD | 23.27 | 24.25 | 23.23 | 23.27 | 23.27 | -0.06 (-0.26%) | 3,166,600 |
| 17 Sep 2024 | USD | 23.41 | 23.9 | 23.065 | 23.33 | 23.33 | +0.05 (+0.21%) | 2,671,200 |
| 16 Sep 2024 | USD | 23 | 23.455 | 22.741 | 23.28 | 23.28 | +0.28 (+1.22%) | 3,706,800 |
| 13 Sep 2024 | USD | 23.1 | 23.61 | 22.69 | 23 | 23 | +0.13 (+0.57%) | 4,337,400 |
| 12 Sep 2024 | USD | 21.53 | 22.87 | 21.448 | 22.87 | 22.87 | +1.46 (+6.82%) | 5,760,000 |
| 11 Sep 2024 | USD | 21.49 | 21.77 | 20.92 | 21.41 | 21.41 | -0.09 (-0.42%) | 3,100,400 |
| 10 Sep 2024 | USD | 21.45 | 21.61 | 20.98 | 21.5 | 21.5 | +0.11 (+0.51%) | 3,294,000 |
| 9 Sep 2024 | USD | 21.34 | 22.185 | 21.01 | 21.39 | 21.39 | +0.09 (+0.42%) | 5,080,500 |
| 6 Sep 2024 | USD | 21.23 | 22.22 | 20.531 | 21.3 | 21.3 | +0.18 (+0.85%) | 8,753,500 |
| 5 Sep 2024 | USD | 19.18 | 21.4 | 18.85 | 21.12 | 21.12 | -1.89 (-8.21%) | 25,822,400 |
| 4 Sep 2024 | USD | 23.28 | 23.93 | 22.92 | 23.01 | 23.01 | -0.44 (-1.88%) | 14,440,100 |
| 3 Sep 2024 | USD | 23 | 23.837 | 22.95 | 23.45 | 23.45 | +0.11 (+0.47%) | 6,781,600 |
| 30 Aug 2024 | USD | 23.39 | 23.5 | 22.87 | 23.34 | 23.34 | +0.28 (+1.21%) | 4,578,300 |
| 29 Aug 2024 | USD | 23.55 | 23.65 | 22.88 | 23.06 | 23.06 | +0.06 (+0.26%) | 3,716,900 |
| 28 Aug 2024 | USD | 23.32 | 23.56 | 22.39 | 23 | 23 | -0.53 (-2.25%) | 3,946,900 |
| 27 Aug 2024 | USD | 24.13 | 24.26 | 23.47 | 23.53 | 23.53 | -0.82 (-3.37%) | 3,437,500 |
| 26 Aug 2024 | USD | 24.6 | 24.79 | 24.31 | 24.35 | 24.35 | -0.17 (-0.69%) | 2,068,400 |
| 23 Aug 2024 | USD | 24.24 | 24.67 | 24.09 | 24.52 | 24.52 | +0.42 (+1.74%) | 2,459,494 |
| 22 Aug 2024 | USD | 24.85 | 24.87 | 24.03 | 24.1 | 24.1 | -0.73 (-2.94%) | 2,417,868 |
| 21 Aug 2024 | USD | 24.67 | 24.98 | 24.56 | 24.83 | 24.83 | +0.24 (+0.98%) | 2,593,532 |
| 20 Aug 2024 | USD | 25.51 | 25.64 | 24.21 | 24.59 | 24.59 | -1.03 (-4.02%) | 3,569,832 |
| 19 Aug 2024 | USD | 25.55 | 25.8 | 25.38 | 25.62 | 25.62 | +0.13 (+0.51%) | 1,821,517 |
| 16 Aug 2024 | USD | 25.58 | 26.0999 | 25.435 | 25.49 | 25.49 | -0.17 (-0.66%) | 1,708,056 |
| 15 Aug 2024 | USD | 25.65 | 25.9395 | 25.4 | 25.66 | 25.66 | +0.55 (+2.19%) | 1,993,837 |
| 14 Aug 2024 | USD | 25.33 | 25.45 | 24.783 | 25.11 | 25.11 | +0.12 (+0.48%) | 1,395,532 |
| 13 Aug 2024 | USD | 24.88 | 25.335 | 24.74 | 24.99 | 24.99 | +0.39 (+1.59%) | 2,092,227 |
| 12 Aug 2024 | USD | 25 | 25 | 24.38 | 24.6 | 24.6 | -0.35 (-1.40%) | 1,671,874 |
