| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 33.6 | 34.57 | 30.6 | 32.26 | 32.26 | -2.46 (-7.09%) | 45,419,615 |
| 1 Jun 2023 | USD | 32.76 | 37.25 | 30.26 | 34.72 | 34.72 | -5.29 (-13.22%) | 83,477,536 |
| 31 May 2023 | USD | 41.1 | 42.14 | 38.01 | 40.01 | 40.01 | -3.94 (-8.96%) | 87,319,516 |
| 30 May 2023 | USD | 37.61 | 44.02 | 35.2 | 43.95 | 43.95 | +11.01 (+33.42%) | 107,615,264 |
| 26 May 2023 | USD | 28.75 | 33.5 | 28.65 | 32.94 | 32.94 | +4.53 (+15.95%) | 54,765,399 |
| 25 May 2023 | USD | 30.5 | 30.6999 | 27.01 | 28.41 | 28.41 | +0.56 (+2.01%) | 36,753,772 |
| 24 May 2023 | USD | 27.16 | 28.43 | 26.27 | 27.85 | 27.85 | +0.69 (+2.54%) | 19,822,430 |
| 23 May 2023 | USD | 28.82 | 29.23 | 26.64 | 27.16 | 27.16 | -0.71 (-2.55%) | 27,567,929 |
| 22 May 2023 | USD | 25.46 | 28.259 | 25.22 | 27.87 | 27.87 | +2.59 (+10.25%) | 28,741,855 |
| 19 May 2023 | USD | 26.81 | 27.75 | 25.06 | 25.28 | 25.28 | -1.54 (-5.74%) | 19,629,516 |
| 18 May 2023 | USD | 27.4 | 28.1499 | 25.87 | 26.82 | 26.82 | -0.13 (-0.48%) | 31,462,002 |
| 17 May 2023 | USD | 23.99 | 27.13 | 23.57 | 26.95 | 26.95 | +3.39 (+14.39%) | 37,992,793 |
| 16 May 2023 | USD | 23.5 | 24.86 | 22.75 | 23.56 | 23.56 | -0.41 (-1.71%) | 36,097,855 |
| 15 May 2023 | USD | 20.68 | 24.31 | 20.2 | 23.97 | 23.97 | +4.55 (+23.43%) | 51,408,736 |
| 12 May 2023 | USD | 20 | 20.015 | 19.06 | 19.42 | 19.42 | -0.42 (-2.12%) | 4,059,104 |
| 11 May 2023 | USD | 20.35 | 20.39 | 19.16 | 19.84 | 19.84 | -0.34 (-1.68%) | 5,578,728 |
| 10 May 2023 | USD | 20.25 | 20.63 | 19.6 | 20.18 | 20.18 | +0.3 (+1.51%) | 7,988,423 |
| 9 May 2023 | USD | 19.17 | 20.11 | 19.03 | 19.88 | 19.88 | +0.65 (+3.38%) | 7,193,706 |
| 8 May 2023 | USD | 18.86 | 19.34 | 18.22 | 19.23 | 19.23 | +0.53 (+2.83%) | 6,023,640 |
| 5 May 2023 | USD | 18.18 | 18.99 | 17.7801 | 18.7 | 18.7 | +0.78 (+4.35%) | 7,635,188 |
| 4 May 2023 | USD | 17.48 | 18.04 | 17.15 | 17.92 | 17.92 | +0.52 (+2.99%) | 5,602,925 |
| 3 May 2023 | USD | 17.2 | 17.96 | 16.79 | 17.4 | 17.4 | +0.16 (+0.93%) | 6,685,190 |
| 2 May 2023 | USD | 18.31 | 18.52 | 17.07 | 17.24 | 17.24 | -1.39 (-7.46%) | 8,559,890 |
| 1 May 2023 | USD | 17.74 | 18.79 | 17.71 | 18.63 | 18.63 | +0.81 (+4.55%) | 9,151,504 |
| 28 Apr 2023 | USD | 17.45 | 18.07 | 16.91 | 17.82 | 17.82 | +0.23 (+1.31%) | 6,557,304 |
| 27 Apr 2023 | USD | 17.7 | 17.97 | 17.27 | 17.59 | 17.59 | -0.1 (-0.57%) | 6,501,182 |
| 26 Apr 2023 | USD | 18.03 | 18.2499 | 17.31 | 17.69 | 17.69 | 0.0 (0.0%) | 8,746,911 |
| 25 Apr 2023 | USD | 18.42 | 18.45 | 17.5 | 17.69 | 17.69 | -0.16 (-0.90%) | 11,403,599 |
| 24 Apr 2023 | USD | 18.43 | 19.16 | 17.46 | 17.85 | 17.85 | -2.21 (-11.02%) | 22,332,927 |
| 21 Apr 2023 | USD | 20.8 | 21.05 | 19.55 | 20.06 | 20.06 | -0.65 (-3.14%) | 15,307,310 |
