| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.43 | 19.16 | 17.46 | 17.85 | 17.85 | -2.21 (-11.02%) | 22,332,927 |
| 21 Apr 2023 | USD | 20.8 | 21.05 | 19.55 | 20.06 | 20.06 | -0.65 (-3.14%) | 15,307,310 |
| 20 Apr 2023 | USD | 22.3 | 23.82 | 20.66 | 20.71 | 20.71 | -2 (-8.81%) | 21,444,199 |
| 19 Apr 2023 | USD | 22.35 | 22.93 | 21.86 | 22.71 | 22.71 | -0.05 (-0.22%) | 8,800,298 |
| 18 Apr 2023 | USD | 23.22 | 23.28 | 22.2601 | 22.76 | 22.76 | -0.02 (-0.09%) | 11,983,229 |
| 17 Apr 2023 | USD | 21.73 | 23.095 | 21.55 | 22.78 | 22.78 | +0.89 (+4.07%) | 11,871,247 |
| 14 Apr 2023 | USD | 22.55 | 22.95 | 21.47 | 21.89 | 21.89 | -0.4 (-1.79%) | 13,032,401 |
| 13 Apr 2023 | USD | 22.1 | 23.14 | 21.72 | 22.29 | 22.29 | +0.25 (+1.13%) | 15,605,352 |
| 12 Apr 2023 | USD | 23.47 | 23.47 | 21.42 | 22.04 | 22.04 | -0.71 (-3.12%) | 20,198,667 |
| 11 Apr 2023 | USD | 23.69 | 25.15 | 22.53 | 22.75 | 22.75 | -0.32 (-1.39%) | 31,658,004 |
| 10 Apr 2023 | USD | 22.65 | 23.1 | 21.53 | 23.07 | 23.07 | +0.23 (+1.01%) | 21,396,033 |
| 6 Apr 2023 | USD | 21.16 | 23.86 | 20.4 | 22.84 | 22.84 | +1.75 (+8.30%) | 60,417,009 |
| 5 Apr 2023 | USD | 24.03 | 24.89 | 20.5 | 21.09 | 21.09 | -3.86 (-15.47%) | 57,114,843 |
| 4 Apr 2023 | USD | 31.91 | 32 | 24.152 | 24.95 | 24.95 | -8.92 (-26.34%) | 100,866,345 |
| 3 Apr 2023 | USD | 33.82 | 34.68 | 32.2301 | 33.87 | 33.87 | +0.3 (+0.89%) | 49,977,758 |
| 31 Mar 2023 | USD | 27.74 | 33.57 | 27.21 | 33.57 | 33.57 | +5.94 (+21.50%) | 62,877,734 |
| 30 Mar 2023 | USD | 26.33 | 27.6899 | 26.26 | 27.63 | 27.63 | +1.65 (+6.35%) | 16,688,681 |
| 29 Mar 2023 | USD | 24.7 | 26.005 | 24.35 | 25.98 | 25.98 | +1.59 (+6.52%) | 10,345,771 |
| 28 Mar 2023 | USD | 25.57 | 25.8254 | 24.12 | 24.39 | 24.39 | -1.05 (-4.13%) | 7,827,713 |
| 27 Mar 2023 | USD | 25.53 | 26.04 | 24.43 | 25.44 | 25.44 | +0.17 (+0.67%) | 13,105,779 |
| 24 Mar 2023 | USD | 25.55 | 26.77 | 24.67 | 25.27 | 25.27 | +0.38 (+1.53%) | 21,799,817 |
| 23 Mar 2023 | USD | 23 | 25.95 | 23 | 24.89 | 24.89 | +2.14 (+9.41%) | 20,248,301 |
| 22 Mar 2023 | USD | 23.4 | 24.21 | 22.46 | 22.75 | 22.75 | -0.54 (-2.32%) | 13,825,628 |
| 21 Mar 2023 | USD | 21.67 | 23.545 | 21.5501 | 23.29 | 23.29 | +1.71 (+7.92%) | 11,732,489 |
| 20 Mar 2023 | USD | 21.4 | 22.2 | 21.015 | 21.58 | 21.58 | -0.04 (-0.19%) | 6,896,398 |
| 17 Mar 2023 | USD | 22.26 | 22.32 | 21.02 | 21.62 | 21.62 | -0.45 (-2.04%) | 8,177,693 |
| 16 Mar 2023 | USD | 21.18 | 22.238 | 20.535 | 22.07 | 22.07 | +1.22 (+5.85%) | 10,066,331 |
| 15 Mar 2023 | USD | 20.6 | 21.16 | 20.16 | 20.85 | 20.85 | -0.25 (-1.18%) | 9,062,024 |
| 14 Mar 2023 | USD | 22.35 | 22.745 | 20.74 | 21.1 | 21.1 | -0.66 (-3.03%) | 12,555,159 |
| 13 Mar 2023 | USD | 21 | 22.56 | 20.28 | 21.76 | 21.76 | +0.49 (+2.30%) | 15,398,463 |
