| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22.59 | 22.87 | 20.7615 | 21.27 | 21.27 | -1.43 (-6.30%) | 15,945,611 |
| 9 Mar 2023 | USD | 25 | 25.37 | 22.62 | 22.7 | 22.7 | -2.12 (-8.54%) | 17,554,764 |
| 8 Mar 2023 | USD | 26.13 | 26.61 | 24.6 | 24.82 | 24.82 | -1.32 (-5.05%) | 16,689,836 |
| 7 Mar 2023 | USD | 27.17 | 28.37 | 25.77 | 26.14 | 26.14 | -1.22 (-4.46%) | 26,616,100 |
| 6 Mar 2023 | USD | 28.45 | 29.98 | 26.71 | 27.36 | 27.36 | -1.12 (-3.93%) | 50,682,896 |
| 3 Mar 2023 | USD | 25.29 | 28.94 | 24.03 | 28.48 | 28.48 | +7.17 (+33.65%) | 75,575,204 |
| 2 Mar 2023 | USD | 20.52 | 21.83 | 20.33 | 21.31 | 21.31 | +0.58 (+2.80%) | 20,072,158 |
| 1 Mar 2023 | USD | 22.79 | 22.9 | 20.31 | 20.73 | 20.73 | -1.85 (-8.19%) | 14,634,434 |
| 28 Feb 2023 | USD | 22.31 | 23.56 | 22.06 | 22.58 | 22.58 | +0.39 (+1.76%) | 14,568,474 |
| 27 Feb 2023 | USD | 22.52 | 22.83 | 21.645 | 22.19 | 22.19 | -0.22 (-0.98%) | 11,575,349 |
| 24 Feb 2023 | USD | 22.23 | 22.65 | 21.68 | 22.41 | 22.41 | -0.46 (-2.01%) | 9,800,903 |
| 23 Feb 2023 | USD | 23.67 | 23.76 | 21.77 | 22.87 | 22.87 | +0.51 (+2.28%) | 18,690,301 |
| 22 Feb 2023 | USD | 21.61 | 22.86 | 21.3001 | 22.36 | 22.36 | +0.73 (+3.37%) | 14,517,084 |
| 21 Feb 2023 | USD | 24.04 | 25.36 | 21.415 | 21.63 | 21.63 | -2.21 (-9.27%) | 22,200,662 |
| 17 Feb 2023 | USD | 23.57 | 24.37 | 22.65 | 23.84 | 23.84 | -0.39 (-1.61%) | 16,132,166 |
| 16 Feb 2023 | USD | 25.04 | 26.77 | 24.05 | 24.23 | 24.23 | -1.27 (-4.98%) | 22,602,999 |
| 15 Feb 2023 | USD | 23 | 25.7 | 22.84 | 25.5 | 25.5 | +2.19 (+9.40%) | 26,375,891 |
| 14 Feb 2023 | USD | 20.66 | 23.56 | 20.41 | 23.31 | 23.31 | +2.17 (+10.26%) | 28,135,423 |
| 13 Feb 2023 | USD | 22.93 | 22.9799 | 20.72 | 21.14 | 21.14 | -1.85 (-8.05%) | 22,434,819 |
| 10 Feb 2023 | USD | 22.31 | 23.5891 | 21.56 | 22.99 | 22.99 | +0.5 (+2.22%) | 24,349,786 |
| 9 Feb 2023 | USD | 27.46 | 27.5 | 22.34 | 22.49 | 22.49 | -3.7 (-14.13%) | 37,021,151 |
| 8 Feb 2023 | USD | 24.68 | 28.4 | 24.5 | 26.19 | 26.19 | +1.66 (+6.77%) | 50,828,884 |
| 7 Feb 2023 | USD | 26.55 | 27.27 | 23.0901 | 24.53 | 24.53 | -3.02 (-10.96%) | 59,207,845 |
| 6 Feb 2023 | USD | 27.46 | 30.9199 | 25.88 | 27.55 | 27.55 | +1.67 (+6.45%) | 104,104,109 |
| 3 Feb 2023 | USD | 21.34 | 28.48 | 21.12 | 25.88 | 25.88 | +3.96 (+18.07%) | 71,831,493 |
| 2 Feb 2023 | USD | 22.58 | 23.47 | 21.28 | 21.92 | 21.92 | +0.24 (+1.11%) | 29,316,690 |
| 1 Feb 2023 | USD | 19.98 | 22.17 | 19.2 | 21.68 | 21.68 | +1.83 (+9.22%) | 37,053,125 |
| 31 Jan 2023 | USD | 17.71 | 21.34 | 17.47 | 19.85 | 19.85 | +3.55 (+21.78%) | 63,076,279 |
| 30 Jan 2023 | USD | 17.7 | 18.11 | 16.205 | 16.3 | 16.3 | -1.47 (-8.27%) | 11,661,327 |
| 27 Jan 2023 | USD | 15.22 | 18.18 | 15.09 | 17.77 | 17.77 | +2.69 (+17.84%) | 23,663,251 |
