| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 15.22 | 18.18 | 15.09 | 17.77 | 17.77 | +2.69 (+17.84%) | 23,663,251 |
| 26 Jan 2023 | USD | 14.99 | 15.35 | 14.33 | 15.08 | 15.08 | +0.43 (+2.94%) | 3,050,121 |
| 25 Jan 2023 | USD | 14.1 | 14.65 | 13.71 | 14.65 | 14.65 | +0.13 (+0.90%) | 1,981,094 |
| 24 Jan 2023 | USD | 14.37 | 15.42 | 14.19 | 14.52 | 14.52 | -0.02 (-0.14%) | 2,504,405 |
| 23 Jan 2023 | USD | 13.69 | 14.55 | 13.45 | 14.54 | 14.54 | +1 (+7.39%) | 3,462,615 |
| 20 Jan 2023 | USD | 13.29 | 13.7723 | 13.17 | 13.54 | 13.54 | +0.44 (+3.36%) | 2,324,575 |
| 19 Jan 2023 | USD | 13.02 | 13.25 | 12.64 | 13.1 | 13.1 | -0.08 (-0.61%) | 2,357,474 |
| 18 Jan 2023 | USD | 13.57 | 14.17 | 13.17 | 13.18 | 13.18 | -0.15 (-1.13%) | 2,707,761 |
| 17 Jan 2023 | USD | 12.75 | 13.44 | 12.43 | 13.33 | 13.33 | +0.68 (+5.38%) | 3,040,976 |
| 13 Jan 2023 | USD | 11.82 | 12.65 | 11.73 | 12.65 | 12.65 | +0.6 (+4.98%) | 2,040,849 |
| 12 Jan 2023 | USD | 12 | 12.072 | 11.6392 | 12.05 | 12.05 | +0.15 (+1.26%) | 2,278,597 |
| 11 Jan 2023 | USD | 11.53 | 12 | 11.4901 | 11.9 | 11.9 | +0.52 (+4.57%) | 2,418,166 |
| 10 Jan 2023 | USD | 11.25 | 11.4861 | 11.08 | 11.38 | 11.38 | +0.15 (+1.34%) | 1,600,024 |
| 9 Jan 2023 | USD | 11.18 | 11.68 | 11.12 | 11.23 | 11.23 | +0.28 (+2.56%) | 2,104,650 |
| 6 Jan 2023 | USD | 10.85 | 11 | 10.475 | 10.95 | 10.95 | +0.14 (+1.30%) | 1,194,643 |
| 5 Jan 2023 | USD | 11.18 | 11.18 | 10.8 | 10.81 | 10.81 | -0.53 (-4.67%) | 1,270,839 |
| 4 Jan 2023 | USD | 11.36 | 11.42 | 11.07 | 11.34 | 11.34 | +0.27 (+2.44%) | 1,356,273 |
| 3 Jan 2023 | USD | 11.43 | 11.54 | 10.812 | 11.07 | 11.07 | -0.12 (-1.07%) | 1,497,538 |
| 30 Dec 2022 | USD | 10.64 | 11.23 | 10.64 | 11.19 | 11.19 | +0.29 (+2.66%) | 1,657,769 |
| 29 Dec 2022 | USD | 10.28 | 11.03 | 10.2 | 10.9 | 10.9 | +0.64 (+6.24%) | 2,348,799 |
| 28 Dec 2022 | USD | 10.37 | 10.48 | 10.16 | 10.26 | 10.26 | -0.14 (-1.35%) | 1,684,519 |
| 27 Dec 2022 | USD | 10.71 | 10.74 | 10.33 | 10.4 | 10.4 | -0.5 (-4.59%) | 2,116,523 |
| 23 Dec 2022 | USD | 10.94 | 10.9478 | 10.6 | 10.9 | 10.9 | -0.14 (-1.27%) | 1,593,096 |
| 22 Dec 2022 | USD | 11.6 | 11.6 | 10.65 | 11.04 | 11.04 | -0.75 (-6.36%) | 2,867,875 |
| 21 Dec 2022 | USD | 12 | 12.05 | 11.7 | 11.79 | 11.79 | -0.11 (-0.92%) | 2,181,420 |
| 20 Dec 2022 | USD | 11.94 | 12.035 | 11.665 | 11.9 | 11.9 | -0.24 (-1.98%) | 1,964,899 |
| 19 Dec 2022 | USD | 12.59 | 12.76 | 11.995 | 12.14 | 12.14 | -0.48 (-3.80%) | 1,594,446 |
| 16 Dec 2022 | USD | 12.31 | 12.665 | 12.16 | 12.62 | 12.62 | +0.19 (+1.53%) | 3,095,192 |
| 15 Dec 2022 | USD | 12.69 | 12.9301 | 12.37 | 12.43 | 12.43 | -0.61 (-4.68%) | 1,702,760 |
| 14 Dec 2022 | USD | 13.16 | 13.3593 | 12.8 | 13.04 | 13.04 | -0.17 (-1.29%) | 1,883,697 |
